Tadawul · 4017 · stock
Dr. Soliman Abdel Kader Fakeeh Hospital Company (4017) stock price history
Every Tadawul trading session of Dr. Soliman Abdel Kader Fakeeh Hospital Company from Jun 9, 2024 to Sep 28, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4017 adjusted close, 2024 to 2026
- SAR 70.44
- All time high, 2024
- SAR 42.46
- 52 week high, SAR 26.96 low
- 579
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4017 key facts
- Dr. Soliman Abdel Kader Fakeeh Hospital Company (4017) closed at SAR 36.20 on Sep 28, 2026 on Tadawul.
- 4017's all time high close is SAR 70.44, set on Dec 4, 2024; its all time low close is SAR 28.70 on Mar 3, 2026.
- 4017's 52 week range is SAR 26.96 to SAR 42.46.
- 4017 returned -11.8% over the year to Sep 28, 2026.
- Since Jun 9, 2024 4017 returned -38%, -18.8% a year compounded.
- 4017's deepest drawdown was -59.3% from Dec 4, 2024 to Mar 3, 2026.
- DataCedar holds 579 daily sessions of 4017 history from Jun 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4017 price chart, 2024 to 2026
4017 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -0.7% |
| 6 months | +12.7% |
| Year to date | +8.2% |
| 1 year | -11.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2024 | -38.2% |
| Compound annual growth, 2.3 years | -18.8% |
4017 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.44 on Dec 4, 2024
- All time low close
- SAR 28.70 on Mar 3, 2026
- 52 week high
- SAR 42.46 on Nov 3, 2025
- 52 week low
- SAR 26.96 on Mar 1, 2026
- Deepest drawdown
- -59.3% from Dec 4, 2024 to Mar 3, 2026, not yet recovered
- Best single session
- +10.0% on Dec 4, 2024
- Worst single session
- -9.7% on Mar 5, 2025
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -49%
- Worst calendar year
- 2025, -49%
4017 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 33.79 | SAR 40.00 | SAR 26.96 | SAR 36.20 | +7.1% | 27M | 186 |
| 2025 | SAR 65.91 | SAR 69.75 | SAR 33.38 | SAR 33.79 | -48.7% | 90.3M | 251 |
| 2024 | SAR 60.01 | SAR 71.72 | SAR 53.61 | SAR 65.91 | n/a | 137.1M | 142 |
4017 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 36.20 | -4.7% |
| August 2026 | SAR 38.00 | +8.8% |
| July 2026 | SAR 34.94 | -4.0% |
| June 2026 | SAR 36.39 | +1.4% |
| May 2026 | SAR 35.89 | -0.3% |
| April 2026 | SAR 36.01 | +7.4% |
| March 2026 | SAR 33.54 | +13.5% |
| February 2026 | SAR 29.55 | -15.9% |
| January 2026 | SAR 35.14 | +4.0% |
| December 2025 | SAR 33.79 | -8.2% |
| November 2025 | SAR 36.81 | -12.2% |
| October 2025 | SAR 41.94 | +2.2% |
About the 4017 data
Daily bars. 579 sessions from Jun 9, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4017/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4013 Dr. Sulaiman Al Habib Medical Services Group Company
- 4014 Scientific and Medical Equipment House Company
- 4015 Jamjoom Pharmaceuticals Factory Company
- 4016 Middle East Pharmaceutical Industries Company
- 4018 Almoosa Health Company
- 4019 Specialized Medical Company
- 4020 Saudi Real Estate Company
- 4021 Canadian General Medical Center Complex Company
Common questions
4017 share price history
