Tadawul · 4016 · stock
Middle East Pharmaceutical Industries Company (4016) stock price history
Every Tadawul trading session of Middle East Pharmaceutical Industries Company from Jul 14, 2024 to Nov 12, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4016 adjusted close, 2024 to 2026
- SAR 78.23
- All time high, 2024
- SAR 70.42
- 52 week high, SAR 52.53 low
- 587
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4016 key facts
- Middle East Pharmaceutical Industries Company (4016) closed at SAR 64.50 on Nov 12, 2026 on Tadawul.
- 4016's all time high close is SAR 78.23, set on Oct 1, 2024; its all time low close is SAR 54.15 on Mar 16, 2026.
- 4016's 52 week range is SAR 52.53 to SAR 70.42.
- 4016 returned -6.7% over the year to Nov 12, 2026.
- Since Jul 14, 2024 4016 returned -9%, -3.9% a year compounded.
- 4016's deepest drawdown was -30.8% from Oct 2, 2024 to Mar 16, 2026.
- DataCedar holds 587 daily sessions of 4016 history from Jul 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4016 price chart, 2024 to 2026
4016 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +7.8% |
| 6 months | +12.4% |
| Year to date | +6.1% |
| 1 year | -6.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2024 | -8.8% |
| Compound annual growth, 2.3 years | -3.9% |
4016 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 78.23 on Oct 1, 2024
- All time low close
- SAR 54.15 on Mar 16, 2026
- 52 week high
- SAR 70.42 on Nov 13, 2025
- 52 week low
- SAR 52.53 on Mar 1, 2026
- Deepest drawdown
- -30.8% from Oct 2, 2024 to Mar 16, 2026, not yet recovered
- Best single session
- +7.7% on Apr 10, 2025
- Worst single session
- -6.1% on Apr 6, 2025
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2025, -7%
4016 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 14, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 61.95 | SAR 67.80 | SAR 52.53 | SAR 64.50 | +4.1% | 22.7M | 214 |
| 2025 | SAR 66.52 | SAR 77.10 | SAR 59.65 | SAR 61.95 | -7.0% | 16.1M | 251 |
| 2024 | SAR 70.18 | SAR 79.11 | SAR 58.21 | SAR 66.63 | n/a | 21.3M | 122 |
4016 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 64.50 | +9.5% |
| October 2026 | SAR 58.90 | -6.7% |
| September 2026 | SAR 63.15 | -6.0% |
| August 2026 | SAR 67.20 | +17.6% |
| July 2026 | SAR 57.12 | -4.5% |
| June 2026 | SAR 59.79 | +1.8% |
| May 2026 | SAR 58.75 | +1.5% |
| April 2026 | SAR 57.88 | +5.2% |
| March 2026 | SAR 55.03 | -5.3% |
| February 2026 | SAR 58.11 | -6.6% |
| January 2026 | SAR 62.23 | +0.4% |
| December 2025 | SAR 61.95 | -8.6% |
About the 4016 data
Daily bars. 587 sessions from Jul 14, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4016/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4012 Thob Al Aseel Company
- 4013 Dr. Sulaiman Al Habib Medical Services Group Company
- 4014 Scientific and Medical Equipment House Company
- 4015 Jamjoom Pharmaceuticals Factory Company
- 4017 Dr. Soliman Abdel Kader Fakeeh Hospital Company
- 4018 Almoosa Health Company
- 4019 Specialized Medical Company
- 4020 Saudi Real Estate Company
Common questions
4016 share price history
