Tadawul · 4020 · stock
Saudi Real Estate Company (4020) stock price history
Every Tadawul trading session of Saudi Real Estate Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4020 adjusted close, 2010 to 2026
- SAR 28.40
- All time high, 2025
- SAR 18.42
- 52 week high, SAR 12.30 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4020 key facts
- Saudi Real Estate Company (4020) closed at SAR 15.20 on Sep 28, 2026 on Tadawul.
- 4020's all time high close is SAR 28.40, set on Jan 26, 2025; its all time low close is SAR 5.71 on Jan 21, 2016.
- 4020's 52 week range is SAR 12.30 to SAR 18.42.
- 4020 returned +0.9% over the year to Sep 28, 2026 and -26.0% over five years.
- Over ten years 4020 returned +118%, +8.1% a year compounded.
- 4020's deepest drawdown was -77.8% from Jun 27, 2013 to Jan 21, 2016.
- DataCedar holds 4,076 daily sessions of 4020 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4020 price chart, 2010 to 2026
4020 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -4.6% |
| 6 months | +8.0% |
| Year to date | +23.4% |
| 1 year | +0.9% |
| 3 years | +11.4% |
| 5 years | -26.0% |
| 10 years | +118.1% |
| Since Mar 3, 2010 | +85.8% |
| Compound annual growth, 16.6 years | +3.8% |
4020 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 28.40 on Jan 26, 2025
- All time low close
- SAR 5.71 on Jan 21, 2016
- 52 week high
- SAR 18.42 on Jul 15, 2026
- 52 week low
- SAR 12.30 on Dec 30, 2025
- Deepest drawdown
- -77.8% from Jun 27, 2013 to Jan 21, 2016, recovered Sep 26, 2024
- Best single session
- +131.8% on Jun 27, 2013
- Worst single session
- -57.0% on Jun 30, 2013
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +59%
- Worst calendar year
- 2025, -49%
4020 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.90 | SAR 18.42 | SAR 12.31 | SAR 15.20 | +17.9% | 156.5M | 186 |
| 2025 | SAR 25.50 | SAR 29.95 | SAR 12.30 | SAR 12.89 | -49.1% | 190.3M | 251 |
| 2024 | SAR 15.94 | SAR 27.60 | SAR 15.88 | SAR 25.30 | +58.7% | 266.2M | 249 |
| 2023 | SAR 11.42 | SAR 16.38 | SAR 11.36 | SAR 15.94 | +39.6% | 123.1M | 249 |
| 2022 | SAR 17.44 | SAR 23.38 | SAR 10.82 | SAR 11.42 | -34.8% | 326.6M | 248 |
| 2021 | SAR 13.04 | SAR 24.41 | SAR 12.18 | SAR 17.51 | +34.3% | 771.9M | 250 |
| 2020 | SAR 11.85 | SAR 16.29 | SAR 8.80 | SAR 13.04 | +10.9% | 580.5M | 251 |
| 2019 | SAR 10.51 | SAR 12.16 | SAR 9.58 | SAR 11.77 | +11.8% | 119M | 260 |
| 2018 | SAR 9.37 | SAR 14.49 | SAR 8.75 | SAR 10.52 | +12.4% | 167.3M | 261 |
| 2017 | SAR 10.56 | SAR 10.91 | SAR 7.57 | SAR 9.37 | -10.2% | 155.6M | 257 |
| 2016 | SAR 8.71 | SAR 11.15 | SAR 5.48 | SAR 10.44 | +20.1% | 352.5M | 245 |
| 2015 | SAR 12.22 | SAR 17.33 | SAR 7.73 | SAR 8.69 | -29.5% | 359.3M | 256 |
| 2014 | SAR 12.32 | SAR 20.25 | SAR 9.74 | SAR 12.33 | +0.0% | 392.4M | 250 |
| 2013 | SAR 11.57 | SAR 25.70 | SAR 9.89 | SAR 12.32 | +7.8% | 368.8M | 235 |
| 2012 | SAR 8.79 | SAR 12.77 | SAR 8.02 | SAR 11.43 | +28.1% | 236M | 211 |
| 2011 | SAR 8.96 | SAR 20.78 | SAR 6.68 | SAR 8.93 | +0.8% | 94.4M | 212 |
| 2010 | SAR 8.21 | SAR 8.96 | SAR 7.14 | SAR 8.86 | n/a | 58M | 205 |
4020 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 15.20 | -1.2% |
| August 2026 | SAR 15.39 | -3.5% |
| July 2026 | SAR 15.94 | +2.0% |
| June 2026 | SAR 15.62 | -4.1% |
| May 2026 | SAR 16.28 | +18.0% |
| April 2026 | SAR 13.80 | +3.5% |
| March 2026 | SAR 13.33 | +1.2% |
| February 2026 | SAR 13.17 | -9.0% |
| January 2026 | SAR 14.47 | +12.3% |
| December 2025 | SAR 12.89 | +0.7% |
| November 2025 | SAR 12.80 | -11.0% |
| October 2025 | SAR 14.39 | -9.2% |
About the 4020 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4020/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4016 Middle East Pharmaceutical Industries Company
- 4017 Dr. Soliman Abdel Kader Fakeeh Hospital Company
- 4018 Almoosa Health Company
- 4019 Specialized Medical Company
- 4021 Canadian General Medical Center Complex Company
- 4030 The National Shipping Company of Saudi Arabia
- 4031 Saudi Ground Services Company
- 4040 Saudi Public Transport Company
Common questions
4020 share price history
