Tadawul · 4030 · stock
The National Shipping Company of Saudi Arabia (4030) stock price history
Every Tadawul trading session of The National Shipping Company of Saudi Arabia from Mar 4, 2010 to Nov 12, 2026: 4,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4030 adjusted close, 2010 to 2026
- SAR 36.60
- All time high, 2026
- SAR 36.88
- 52 week high, SAR 22.37 low
- 4,067
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4030 key facts
- The National Shipping Company of Saudi Arabia (4030) closed at SAR 35.30 on Nov 12, 2026 on Tadawul.
- 4030's all time high close is SAR 36.60, set on Sep 29, 2026; its all time low close is SAR 2.61 on Oct 18, 2011.
- 4030's 52 week range is SAR 22.37 to SAR 36.88.
- 4030 returned +21.1% over the year to Nov 12, 2026 and +167.1% over five years.
- Over ten years 4030 returned +232%, +12.8% a year compounded.
- 4030's deepest drawdown was -71.8% from Jan 6, 2011 to Oct 18, 2011.
- DataCedar holds 4,067 daily sessions of 4030 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4030 price chart, 2010 to 2026
4030 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +19.7% |
| 6 months | +10.4% |
| Year to date | +31.0% |
| 1 year | +21.1% |
| 3 years | +127.6% |
| 5 years | +167.1% |
| 10 years | +232.2% |
| Since Mar 4, 2010 | +734.3% |
| Compound annual growth, 16.7 years | +13.6% |
4030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 36.60 on Sep 29, 2026
- All time low close
- SAR 2.61 on Oct 18, 2011
- 52 week high
- SAR 36.88 on Sep 29, 2026
- 52 week low
- SAR 22.37 on Jan 7, 2026
- Deepest drawdown
- -71.8% from Jan 6, 2011 to Oct 18, 2011, recovered Jun 27, 2013
- Best single session
- +134.4% on Jun 27, 2013
- Worst single session
- -57.6% on Jun 30, 2013
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 8.3×
- Best calendar year
- 2012, +61%
- Worst calendar year
- 2011, -26%
4030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 27.04 | SAR 36.88 | SAR 22.37 | SAR 35.30 | +30.9% | 305.2M | 214 |
| 2025 | SAR 18.84 | SAR 30.24 | SAR 18.66 | SAR 26.97 | +43.1% | 187M | 251 |
| 2024 | SAR 15.52 | SAR 21.91 | SAR 15.41 | SAR 18.84 | +21.1% | 184.3M | 248 |
| 2023 | SAR 13.62 | SAR 16.98 | SAR 11.96 | SAR 15.57 | +14.7% | 149.9M | 247 |
| 2022 | SAR 11.98 | SAR 14.15 | SAR 8.49 | SAR 13.57 | +13.6% | 450.8M | 248 |
| 2021 | SAR 14.16 | SAR 14.45 | SAR 11.89 | SAR 11.95 | -15.7% | 578.6M | 249 |
| 2020 | SAR 13.24 | SAR 14.83 | SAR 8.93 | SAR 14.16 | +7.0% | 1.1B | 251 |
| 2019 | SAR 10.37 | SAR 13.30 | SAR 7.99 | SAR 13.24 | +28.1% | 561.9M | 260 |
| 2018 | SAR 9.30 | SAR 10.88 | SAR 8.41 | SAR 10.34 | +11.2% | 542.4M | 261 |
| 2017 | SAR 12.04 | SAR 12.29 | SAR 7.88 | SAR 9.30 | -22.8% | 436.8M | 257 |
| 2016 | SAR 12.16 | SAR 13.46 | SAR 7.85 | SAR 12.04 | -1.0% | 1.1B | 245 |
| 2015 | SAR 8.77 | SAR 14.84 | SAR 7.77 | SAR 12.16 | +40.3% | 941.5M | 253 |
| 2014 | SAR 6.98 | SAR 10.58 | SAR 6.68 | SAR 8.67 | +24.2% | 1.1B | 245 |
| 2013 | SAR 4.76 | SAR 11.37 | SAR 4.58 | SAR 6.98 | +47.3% | 671.1M | 232 |
| 2012 | SAR 2.91 | SAR 4.91 | SAR 2.89 | SAR 4.74 | +61.3% | 1.7B | 211 |
| 2011 | SAR 3.98 | SAR 9.25 | SAR 2.58 | SAR 2.94 | -25.8% | 674.6M | 204 |
| 2010 | SAR 4.24 | SAR 4.88 | SAR 3.67 | SAR 3.96 | n/a | 295.4M | 191 |
4030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 35.30 | +1.4% |
| October 2026 | SAR 34.80 | -1.6% |
| September 2026 | SAR 35.38 | +4.7% |
| August 2026 | SAR 33.78 | +13.2% |
| July 2026 | SAR 29.83 | -2.5% |
| June 2026 | SAR 30.59 | -2.7% |
| May 2026 | SAR 31.45 | -8.5% |
| April 2026 | SAR 34.40 | +15.5% |
| March 2026 | SAR 29.78 | +5.0% |
| February 2026 | SAR 28.36 | -1.0% |
| January 2026 | SAR 28.66 | +6.3% |
| December 2025 | SAR 26.97 | -5.9% |
About the 4030 data
Daily bars. 4,067 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4030 share price history
