Tadawul · 4031 · stock
Saudi Ground Services Company (4031) stock price history
Every Tadawul trading session of Saudi Ground Services Company from Dec 21, 2015 to Nov 12, 2026: 2,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4031 adjusted close, 2015 to 2026
- SAR 55.53
- All time high, 2024
- SAR 43.38
- 52 week high, SAR 18.21 low
- 2,740
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
4031 key facts
- Saudi Ground Services Company (4031) closed at SAR 20.24 on Nov 12, 2026 on Tadawul.
- 4031's all time high close is SAR 55.53, set on Apr 21, 2024; its all time low close is SAR 18.52 on Nov 3, 2026.
- 4031's 52 week range is SAR 18.21 to SAR 43.38.
- 4031 returned -52.2% over the year to Nov 12, 2026 and -38.7% over five years.
- Over ten years 4031 returned -51%, -6.9% a year compounded.
- 4031's deepest drawdown was -66.6% from Apr 21, 2024 to Nov 3, 2026.
- DataCedar holds 2,740 daily sessions of 4031 history from Dec 21, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4031 price chart, 2015 to 2026
4031 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -23.7% |
| 6 months | -35.3% |
| Year to date | -43.1% |
| 1 year | -52.2% |
| 3 years | -26.0% |
| 5 years | -38.7% |
| 10 years | -51.1% |
| Since Dec 21, 2015 | -43.6% |
| Compound annual growth, 10.9 years | -5.1% |
4031 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 55.53 on Apr 21, 2024
- All time low close
- SAR 18.52 on Nov 3, 2026
- 52 week high
- SAR 43.38 on Nov 13, 2025
- 52 week low
- SAR 18.21 on Nov 5, 2026
- Deepest drawdown
- -66.6% from Apr 21, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +13.2% on Mar 6, 2024
- Worst single session
- -10.0% on May 3, 2020
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +66%
- Worst calendar year
- 2017, -36%
4031 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 21, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 36.22 | SAR 38.30 | SAR 18.21 | SAR 20.24 | -44.2% | 105.8M | 214 |
| 2025 | SAR 48.84 | SAR 54.78 | SAR 35.20 | SAR 36.30 | -26.0% | 100.4M | 251 |
| 2024 | SAR 33.98 | SAR 56.47 | SAR 33.51 | SAR 49.03 | +44.1% | 284M | 249 |
| 2023 | SAR 20.63 | SAR 37.27 | SAR 19.58 | SAR 34.02 | +65.5% | 124.5M | 249 |
| 2022 | SAR 27.95 | SAR 33.88 | SAR 20.14 | SAR 20.56 | -26.1% | 71.2M | 248 |
| 2021 | SAR 31.01 | SAR 37.37 | SAR 27.15 | SAR 27.81 | -7.9% | 164.1M | 250 |
| 2020 | SAR 33.46 | SAR 35.67 | SAR 19.09 | SAR 30.21 | -8.5% | 267.8M | 251 |
| 2019 | SAR 27.45 | SAR 33.04 | SAR 23.64 | SAR 33.04 | +20.6% | 104.8M | 260 |
| 2018 | SAR 32.98 | SAR 34.83 | SAR 26.78 | SAR 27.40 | -17.1% | 87.1M | 260 |
| 2017 | SAR 52.33 | SAR 53.51 | SAR 29.49 | SAR 33.06 | -36.3% | 57.1M | 257 |
| 2016 | SAR 34.03 | SAR 54.29 | SAR 23.42 | SAR 51.94 | +52.4% | 90.2M | 242 |
| 2015 | SAR 35.47 | SAR 36.75 | SAR 33.43 | SAR 34.09 | n/a | 2.9M | 9 |
4031 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.24 | +6.9% |
| October 2026 | SAR 18.93 | -11.1% |
| September 2026 | SAR 21.29 | -21.7% |
| August 2026 | SAR 27.18 | +0.6% |
| July 2026 | SAR 27.02 | -13.0% |
| June 2026 | SAR 31.04 | -3.6% |
| May 2026 | SAR 32.20 | +1.7% |
| April 2026 | SAR 31.66 | -1.5% |
| March 2026 | SAR 32.14 | -0.8% |
| February 2026 | SAR 32.40 | -12.4% |
| January 2026 | SAR 36.98 | +1.9% |
| December 2025 | SAR 36.30 | -8.1% |
About the 4031 data
Daily bars. 2,740 sessions from Dec 21, 2015 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4031/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4019 Specialized Medical Company
- 4020 Saudi Real Estate Company
- 4021 Canadian General Medical Center Complex Company
- 4030 The National Shipping Company of Saudi Arabia
- 4040 Saudi Public Transport Company
- 4050 Saudi Automotive Services Company
- 4051 Baazeem Trading Company
- 4061 Anaam International Holding Group Company
Common questions
4031 share price history
