Tadawul · 4013 · stock
Dr. Sulaiman Al Habib Medical Services Group Company (4013) stock price history
Every Tadawul trading session of Dr. Sulaiman Al Habib Medical Services Group Company from Mar 17, 2020 to Nov 12, 2026: 1,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4013 adjusted close, 2020 to 2026
- SAR 320.52
- All time high, 2024
- SAR 264.64
- 52 week high, SAR 207.30 low
- 1,658
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
4013 key facts
- Dr. Sulaiman Al Habib Medical Services Group Company (4013) closed at SAR 213.60 on Nov 12, 2026 on Tadawul.
- 4013's all time high close is SAR 320.52, set on Feb 21, 2024; its all time low close is SAR 46.55 on Mar 23, 2020.
- 4013's 52 week range is SAR 207.30 to SAR 264.64.
- 4013 returned -17.8% over the year to Nov 12, 2026 and +35.7% over five years.
- Since Mar 17, 2020 4013 returned +335%, +24.7% a year compounded.
- 4013's deepest drawdown was -34.8% from Feb 21, 2024 to Nov 3, 2026.
- DataCedar holds 1,658 daily sessions of 4013 history from Mar 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4013 price chart, 2020 to 2026
4013 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -8.0% |
| 6 months | -3.0% |
| Year to date | -13.6% |
| 1 year | -17.8% |
| 3 years | -14.0% |
| 5 years | +35.7% |
| 10 years | n/a |
| Since Mar 17, 2020 | +335.5% |
| Compound annual growth, 6.7 years | +24.7% |
4013 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 320.52 on Feb 21, 2024
- All time low close
- SAR 46.55 on Mar 23, 2020
- 52 week high
- SAR 264.64 on Jan 25, 2026
- 52 week low
- SAR 207.30 on Oct 22, 2026
- Deepest drawdown
- -34.8% from Feb 21, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +10.0% on May 5, 2020
- Worst single session
- -7.7% on May 3, 2020
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2020
- 4.4×
- Best calendar year
- 2021, +51%
- Worst calendar year
- 2025, -7%
4013 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 17, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 253.02 | SAR 264.64 | SAR 207.30 | SAR 213.60 | -15.6% | 35.6M | 214 |
| 2025 | SAR 271.87 | SAR 292.19 | SAR 223.18 | SAR 253.02 | -6.7% | 46.4M | 251 |
| 2024 | SAR 271.57 | SAR 330.23 | SAR 248.56 | SAR 271.29 | +0.3% | 46.7M | 249 |
| 2023 | SAR 206.76 | SAR 290.85 | SAR 202.83 | SAR 270.43 | +30.8% | 34.8M | 249 |
| 2022 | SAR 147.68 | SAR 224.67 | SAR 147.12 | SAR 206.76 | +38.8% | 51.9M | 248 |
| 2021 | SAR 99.24 | SAR 179.48 | SAR 97.97 | SAR 148.97 | +50.7% | 45.1M | 250 |
| 2020 | SAR 48.07 | SAR 115.21 | SAR 46.29 | SAR 98.88 | n/a | 184.2M | 197 |
4013 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 213.60 | +1.8% |
| October 2026 | SAR 209.90 | -7.3% |
| September 2026 | SAR 226.50 | -2.7% |
| August 2026 | SAR 232.90 | -0.3% |
| July 2026 | SAR 233.67 | +10.8% |
| June 2026 | SAR 210.80 | -4.1% |
| May 2026 | SAR 219.75 | -8.4% |
| April 2026 | SAR 239.94 | -6.2% |
| March 2026 | SAR 255.78 | +11.9% |
| February 2026 | SAR 228.65 | -11.2% |
| January 2026 | SAR 257.55 | +1.8% |
| December 2025 | SAR 253.02 | +4.9% |
About the 4013 data
Daily bars. 1,658 sessions from Mar 17, 2020 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4013/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4008 Saudi Company for Hardware SACO
- 4009 Middle East Healthcare Company
- 4011 L'azurde Company for Jewelry
- 4012 Thob Al Aseel Company
- 4014 Scientific and Medical Equipment House Company
- 4015 Jamjoom Pharmaceuticals Factory Company
- 4016 Middle East Pharmaceutical Industries Company
- 4017 Dr. Soliman Abdel Kader Fakeeh Hospital Company
Common questions
4013 share price history
