Tadawul · 4011 · stock
L'azurde Company for Jewelry (4011) stock price history
Every Tadawul trading session of L'azurde Company for Jewelry from Jun 29, 2016 to Sep 28, 2026: 2,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4011 adjusted close, 2016 to 2026
- SAR 31.52
- All time high, 2016
- SAR 13.48
- 52 week high, SAR 9.03 low
- 2,589
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
4011 key facts
- L'azurde Company for Jewelry (4011) closed at SAR 9.29 on Sep 28, 2026 on Tadawul.
- 4011's all time high close is SAR 31.52, set on Jun 29, 2016; its all time low close is SAR 8.13 on Mar 23, 2020.
- 4011's 52 week range is SAR 9.03 to SAR 13.48.
- 4011 returned -29.3% over the year to Sep 28, 2026 and -58.5% over five years.
- Over ten years 4011 returned -45%, -5.8% a year compounded.
- 4011's deepest drawdown was -74.2% from Jun 29, 2016 to Mar 23, 2020.
- DataCedar holds 2,589 daily sessions of 4011 history from Jun 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4011 price chart, 2016 to 2026
4011 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -16.3% |
| 6 months | -19.1% |
| Year to date | -18.3% |
| 1 year | -29.3% |
| 3 years | -31.9% |
| 5 years | -58.5% |
| 10 years | -44.9% |
| Since Jun 29, 2016 | -70.5% |
| Compound annual growth, 10.2 years | -11.2% |
4011 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 31.52 on Jun 29, 2016
- All time low close
- SAR 8.13 on Mar 23, 2020
- 52 week high
- SAR 13.48 on Oct 2, 2025
- 52 week low
- SAR 9.03 on Sep 27, 2026
- Deepest drawdown
- -74.2% from Jun 29, 2016 to Mar 23, 2020, not yet recovered
- Best single session
- +11.0% on May 20, 2024
- Worst single session
- -10.3% on Jan 18, 2017
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +19%
- Worst calendar year
- 2022, -39%
4011 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 29, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.45 | SAR 12.40 | SAR 9.03 | SAR 9.29 | -18.5% | 28.9M | 186 |
| 2025 | SAR 13.86 | SAR 14.90 | SAR 11.36 | SAR 11.40 | -17.2% | 55M | 251 |
| 2024 | SAR 13.93 | SAR 18.23 | SAR 12.92 | SAR 13.76 | -1.2% | 147.2M | 249 |
| 2023 | SAR 11.79 | SAR 15.60 | SAR 11.34 | SAR 13.93 | +17.4% | 62.6M | 249 |
| 2022 | SAR 19.42 | SAR 21.01 | SAR 11.15 | SAR 11.87 | -38.8% | 138.2M | 248 |
| 2021 | SAR 16.31 | SAR 27.23 | SAR 14.33 | SAR 19.40 | +18.8% | 777.7M | 250 |
| 2020 | SAR 13.75 | SAR 19.39 | SAR 8.08 | SAR 16.32 | +19.0% | 708.6M | 251 |
| 2019 | SAR 12.94 | SAR 14.66 | SAR 11.28 | SAR 13.72 | +6.1% | 56.4M | 260 |
| 2018 | SAR 14.93 | SAR 15.80 | SAR 11.72 | SAR 12.93 | -13.0% | 39.5M | 261 |
| 2017 | SAR 17.27 | SAR 21.78 | SAR 13.01 | SAR 14.87 | -13.3% | 111.7M | 257 |
| 2016 | SAR 32.24 | SAR 32.24 | SAR 12.47 | SAR 17.15 | n/a | 155.7M | 127 |
4011 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.29 | -11.8% |
| August 2026 | SAR 10.53 | +1.9% |
| July 2026 | SAR 10.33 | -7.0% |
| June 2026 | SAR 11.11 | -1.4% |
| May 2026 | SAR 11.27 | -0.5% |
| April 2026 | SAR 11.33 | -3.7% |
| March 2026 | SAR 11.77 | +5.1% |
| February 2026 | SAR 11.20 | -5.9% |
| January 2026 | SAR 11.90 | +4.4% |
| December 2025 | SAR 11.40 | -2.8% |
| November 2025 | SAR 11.73 | -6.2% |
| October 2025 | SAR 12.50 | -4.8% |
About the 4011 data
Daily bars. 2,589 sessions from Jun 29, 2016 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4011/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4006 Saudi Marketing Company
- 4007 Al Hammadi Holding Company
- 4008 Saudi Company for Hardware SACO
- 4009 Middle East Healthcare Company
- 4012 Thob Al Aseel Company
- 4013 Dr. Sulaiman Al Habib Medical Services Group Company
- 4014 Scientific and Medical Equipment House Company
- 4015 Jamjoom Pharmaceuticals Factory Company
Common questions
4011 share price history
