Tadawul · 4008 · stock
Saudi Company for Hardware SACO (4008) stock price history
Every Tadawul trading session of Saudi Company for Hardware SACO from Dec 21, 2015 to Sep 28, 2026: 2,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4008 adjusted close, 2015 to 2026
- SAR 83.92
- All time high, 2018
- SAR 33.02
- 52 week high, SAR 17.02 low
- 2,716
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
4008 key facts
- Saudi Company for Hardware SACO (4008) closed at SAR 17.67 on Sep 28, 2026 on Tadawul.
- 4008's all time high close is SAR 83.92, set on Apr 23, 2018; its all time low close is SAR 17.10 on Sep 16, 2026.
- 4008's 52 week range is SAR 17.02 to SAR 33.02.
- 4008 returned -38.5% over the year to Sep 28, 2026 and -71.3% over five years.
- Over ten years 4008 returned -50%, -6.7% a year compounded.
- 4008's deepest drawdown was -79.6% from Apr 23, 2018 to Sep 16, 2026.
- DataCedar holds 2,716 daily sessions of 4008 history from Dec 21, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4008 price chart, 2015 to 2026
4008 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -23.0% |
| 6 months | -31.5% |
| Year to date | -31.8% |
| 1 year | -38.5% |
| 3 years | -42.5% |
| 5 years | -71.3% |
| 10 years | -50.1% |
| Since Dec 21, 2015 | -67.9% |
| Compound annual growth, 10.8 years | -10.0% |
4008 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 83.92 on Apr 23, 2018
- All time low close
- SAR 17.10 on Sep 16, 2026
- 52 week high
- SAR 33.02 on Oct 26, 2025
- 52 week low
- SAR 17.02 on Sep 28, 2026
- Deepest drawdown
- -79.6% from Apr 23, 2018 to Sep 16, 2026, not yet recovered
- Best single session
- +10.0% on May 12, 2016
- Worst single session
- -10.0% on Jul 24, 2018
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2022, -44%
4008 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 21, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.75 | SAR 27.06 | SAR 17.02 | SAR 17.67 | -31.3% | 18.9M | 186 |
| 2025 | SAR 31.30 | SAR 35.26 | SAR 25.06 | SAR 25.71 | -18.0% | 30.2M | 251 |
| 2024 | SAR 38.38 | SAR 45.27 | SAR 28.53 | SAR 31.35 | -18.2% | 84.5M | 249 |
| 2023 | SAR 26.94 | SAR 38.83 | SAR 24.66 | SAR 38.33 | +42.3% | 29.6M | 249 |
| 2022 | SAR 48.49 | SAR 53.99 | SAR 25.90 | SAR 26.94 | -44.3% | 49.6M | 248 |
| 2021 | SAR 57.22 | SAR 75.98 | SAR 45.57 | SAR 48.34 | -15.1% | 104.8M | 250 |
| 2020 | SAR 50.52 | SAR 61.92 | SAR 32.08 | SAR 56.93 | +12.9% | 126.7M | 251 |
| 2019 | SAR 62.00 | SAR 79.53 | SAR 46.74 | SAR 50.42 | -18.9% | 38.8M | 260 |
| 2018 | SAR 68.47 | SAR 89.24 | SAR 41.33 | SAR 62.19 | -7.0% | 31.3M | 261 |
| 2017 | SAR 50.73 | SAR 73.22 | SAR 48.63 | SAR 66.88 | +30.7% | 11.7M | 257 |
| 2016 | SAR 57.41 | SAR 59.44 | SAR 30.09 | SAR 51.18 | -11.3% | 19.6M | 245 |
| 2015 | SAR 54.51 | SAR 58.28 | SAR 53.93 | SAR 57.71 | n/a | 706.9K | 9 |
4008 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 17.67 | -15.7% |
| August 2026 | SAR 20.96 | -4.7% |
| July 2026 | SAR 22.00 | -7.6% |
| June 2026 | SAR 23.80 | +4.0% |
| May 2026 | SAR 22.88 | -7.7% |
| April 2026 | SAR 24.79 | -0.9% |
| March 2026 | SAR 25.02 | +9.9% |
| February 2026 | SAR 22.77 | -11.2% |
| January 2026 | SAR 25.64 | -0.3% |
| December 2025 | SAR 25.71 | -3.9% |
| November 2025 | SAR 26.74 | -18.7% |
| October 2025 | SAR 32.89 | +12.4% |
About the 4008 data
Daily bars. 2,716 sessions from Dec 21, 2015 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4008/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4008 share price history
