Tadawul · 4004 · stock
Dallah Healthcare Company (4004) stock price history
Every Tadawul trading session of Dallah Healthcare Company from Dec 17, 2012 to Nov 12, 2026: 3,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4004 adjusted close, 2012 to 2026
- SAR 150.73
- All time high, 2024
- SAR 123.56
- 52 week high, SAR 54.63 low
- 3,483
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
4004 key facts
- Dallah Healthcare Company (4004) closed at SAR 59.85 on Nov 12, 2026 on Tadawul.
- 4004's all time high close is SAR 150.73, set on Feb 20, 2024; its all time low close is SAR 18.77 on Dec 17, 2012.
- 4004's 52 week range is SAR 54.63 to SAR 123.56.
- 4004 returned -51.5% over the year to Nov 12, 2026 and +6.3% over five years.
- Over ten years 4004 returned +46%, +3.8% a year compounded.
- 4004's deepest drawdown was -62.3% from Feb 20, 2024 to Nov 3, 2026.
- DataCedar holds 3,483 daily sessions of 4004 history from Dec 17, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4004 price chart, 2012 to 2026
4004 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -28.3% |
| 6 months | -35.7% |
| Year to date | -41.4% |
| 1 year | -51.5% |
| 3 years | -52.2% |
| 5 years | +6.3% |
| 10 years | +45.9% |
| Since Dec 17, 2012 | +218.8% |
| Compound annual growth, 13.9 years | +8.7% |
4004 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 150.73 on Feb 20, 2024
- All time low close
- SAR 18.77 on Dec 17, 2012
- 52 week high
- SAR 123.56 on Nov 12, 2025
- 52 week low
- SAR 54.63 on Nov 3, 2026
- Deepest drawdown
- -62.3% from Feb 20, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +128.8% on Jun 27, 2013
- Worst single session
- -55.9% on Jun 30, 2013
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2012
- 3.2×
- Best calendar year
- 2022, +100%
- Worst calendar year
- 2018, -41%
4004 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 17, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 103.17 | SAR 116.16 | SAR 54.63 | SAR 59.85 | -42.0% | 32.3M | 214 |
| 2025 | SAR 121.40 | SAR 130.47 | SAR 88.58 | SAR 103.17 | -15.0% | 24M | 251 |
| 2024 | SAR 137.82 | SAR 155.54 | SAR 119.62 | SAR 121.40 | -11.6% | 26.6M | 250 |
| 2023 | SAR 116.37 | SAR 150.73 | SAR 99.27 | SAR 137.34 | +17.2% | 26.4M | 249 |
| 2022 | SAR 58.71 | SAR 138.40 | SAR 58.63 | SAR 117.16 | +99.8% | 56.3M | 248 |
| 2021 | SAR 36.73 | SAR 64.94 | SAR 35.97 | SAR 58.63 | +59.6% | 74.2M | 250 |
| 2020 | SAR 28.89 | SAR 39.85 | SAR 25.77 | SAR 36.73 | +27.0% | 135M | 251 |
| 2019 | SAR 27.01 | SAR 34.64 | SAR 26.14 | SAR 28.92 | +7.1% | 81.5M | 259 |
| 2018 | SAR 46.06 | SAR 52.28 | SAR 23.49 | SAR 27.01 | -41.5% | 51.3M | 261 |
| 2017 | SAR 41.46 | SAR 51.71 | SAR 40.26 | SAR 46.16 | +11.6% | 23.4M | 257 |
| 2016 | SAR 30.42 | SAR 41.89 | SAR 21.21 | SAR 41.35 | +37.4% | 48M | 245 |
| 2015 | SAR 44.21 | SAR 50.34 | SAR 26.35 | SAR 30.10 | -31.7% | 58.1M | 256 |
| 2014 | SAR 23.34 | SAR 53.31 | SAR 22.50 | SAR 44.04 | +88.7% | 178.4M | 248 |
| 2013 | SAR 21.71 | SAR 47.08 | SAR 19.40 | SAR 23.34 | +8.7% | 445.9M | 233 |
| 2012 | SAR 16.73 | SAR 22.61 | SAR 16.65 | SAR 21.47 | n/a | 179.7M | 11 |
4004 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 59.85 | -5.7% |
| October 2026 | SAR 63.50 | -15.8% |
| September 2026 | SAR 75.45 | -11.2% |
| August 2026 | SAR 85.00 | -2.6% |
| July 2026 | SAR 87.25 | -4.2% |
| June 2026 | SAR 91.06 | -1.3% |
| May 2026 | SAR 92.22 | -10.1% |
| April 2026 | SAR 102.62 | -6.9% |
| March 2026 | SAR 110.22 | +34.5% |
| February 2026 | SAR 81.96 | -19.6% |
| January 2026 | SAR 101.94 | -1.2% |
| December 2025 | SAR 103.17 | +0.3% |
About the 4004 data
Daily bars. 3,483 sessions from Dec 17, 2012 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4004/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4004 share price history
