Tadawul · 4002 · stock
Mouwasat Medical Services Company (4002) stock price history
Every Tadawul trading session of Mouwasat Medical Services Company from Feb 22, 2010 to Nov 12, 2026: 4,194 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4002 adjusted close, 2010 to 2026
- SAR 132.46
- All time high, 2024
- SAR 72.75
- 52 week high, SAR 52.45 low
- 4,194
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4002 key facts
- Mouwasat Medical Services Company (4002) closed at SAR 59.35 on Nov 12, 2026 on Tadawul.
- 4002's all time high close is SAR 132.46, set on Apr 21, 2024; its all time low close is SAR 4.71 on Mar 24, 2010.
- 4002's 52 week range is SAR 52.45 to SAR 72.75.
- 4002 returned -15.5% over the year to Nov 12, 2026 and -22.7% over five years.
- Over ten years 4002 returned +101%, +7.2% a year compounded.
- 4002's deepest drawdown was -59.5% from Apr 21, 2024 to Nov 2, 2026.
- DataCedar holds 4,194 daily sessions of 4002 history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4002 price chart, 2010 to 2026
4002 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -7.1% |
| 6 months | -9.7% |
| Year to date | -8.4% |
| 1 year | -15.5% |
| 3 years | -39.9% |
| 5 years | -22.7% |
| 10 years | +100.9% |
| Since Feb 22, 2010 | +979.0% |
| Compound annual growth, 16.7 years | +15.3% |
4002 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 132.46 on Apr 21, 2024
- All time low close
- SAR 4.71 on Mar 24, 2010
- 52 week high
- SAR 72.75 on Mar 24, 2026
- 52 week low
- SAR 52.45 on Nov 3, 2026
- Deepest drawdown
- -59.5% from Apr 21, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +19.6% on Mar 25, 2010
- Worst single session
- -16.1% on Mar 24, 2010
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 10.8×
- Best calendar year
- 2013, +75%
- Worst calendar year
- 2024, -23%
4002 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 65.62 | SAR 72.75 | SAR 52.45 | SAR 59.35 | -9.5% | 79.2M | 214 |
| 2025 | SAR 80.80 | SAR 88.54 | SAR 61.99 | SAR 65.57 | -18.5% | 121.1M | 251 |
| 2024 | SAR 104.00 | SAR 133.95 | SAR 78.91 | SAR 80.42 | -22.7% | 82.6M | 249 |
| 2023 | SAR 96.95 | SAR 130.60 | SAR 82.70 | SAR 104.00 | +8.3% | 55.9M | 249 |
| 2022 | SAR 78.96 | SAR 119.18 | SAR 76.33 | SAR 96.03 | +21.6% | 53.7M | 248 |
| 2021 | SAR 60.92 | SAR 97.50 | SAR 59.57 | SAR 78.96 | +27.7% | 53.7M | 250 |
| 2020 | SAR 38.40 | SAR 64.05 | SAR 29.81 | SAR 61.81 | +61.0% | 67M | 251 |
| 2019 | SAR 34.24 | SAR 40.15 | SAR 30.95 | SAR 38.40 | +11.6% | 54.2M | 260 |
| 2018 | SAR 31.88 | SAR 43.17 | SAR 26.50 | SAR 34.41 | +8.1% | 43.9M | 261 |
| 2017 | SAR 30.58 | SAR 35.07 | SAR 26.45 | SAR 31.84 | +4.8% | 30.4M | 255 |
| 2016 | SAR 24.98 | SAR 31.56 | SAR 19.09 | SAR 30.37 | +22.8% | 47.5M | 243 |
| 2015 | SAR 24.75 | SAR 31.37 | SAR 21.52 | SAR 24.73 | -0.3% | 56.6M | 250 |
| 2014 | SAR 17.85 | SAR 27.49 | SAR 15.60 | SAR 24.80 | +37.8% | 164.6M | 249 |
| 2013 | SAR 10.32 | SAR 18.39 | SAR 9.60 | SAR 18.00 | +75.3% | 140M | 249 |
| 2012 | SAR 8.68 | SAR 11.13 | SAR 8.15 | SAR 10.27 | +18.6% | 143.9M | 253 |
| 2011 | SAR 6.43 | SAR 8.82 | SAR 4.96 | SAR 8.66 | +33.3% | 112.6M | 244 |
| 2010 | SAR 5.52 | SAR 7.01 | SAR 4.64 | SAR 6.49 | n/a | 234.1M | 218 |
4002 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 59.35 | +6.9% |
| October 2026 | SAR 55.50 | -9.7% |
| September 2026 | SAR 61.45 | -6.0% |
| August 2026 | SAR 65.35 | +5.1% |
| July 2026 | SAR 62.20 | -2.4% |
| June 2026 | SAR 63.75 | -2.4% |
| May 2026 | SAR 65.35 | -2.3% |
| April 2026 | SAR 66.90 | -6.4% |
| March 2026 | SAR 71.47 | +14.1% |
| February 2026 | SAR 62.62 | -8.5% |
| January 2026 | SAR 68.47 | +4.4% |
| December 2025 | SAR 65.57 | -0.6% |
About the 4002 data
Daily bars. 4,194 sessions from Feb 22, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4002/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4002 share price history
