Tadawul · 4003 · stock
United Electronics Company (4003) stock price history
Every Tadawul trading session of United Electronics Company from Aug 26, 2012 to Nov 12, 2026: 3,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4003 adjusted close, 2012 to 2026
- SAR 88.09
- All time high, 2025
- SAR 87.01
- 52 week high, SAR 53.40 low
- 3,504
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
4003 key facts
- United Electronics Company (4003) closed at SAR 63.20 on Nov 12, 2026 on Tadawul.
- 4003's all time high close is SAR 88.09, set on Feb 11, 2025; its all time low close is SAR 4.96 on Oct 18, 2016.
- 4003's 52 week range is SAR 53.40 to SAR 87.01.
- 4003 returned -26.5% over the year to Nov 12, 2026 and -22.9% over five years.
- Over ten years 4003 returned +994%, +27.0% a year compounded.
- 4003's deepest drawdown was -91.5% from Jun 27, 2013 to Oct 18, 2016.
- DataCedar holds 3,504 daily sessions of 4003 history from Aug 26, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4003 price chart, 2012 to 2026
4003 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | 0.0% |
| 6 months | -18.8% |
| Year to date | -19.5% |
| 1 year | -26.5% |
| 3 years | -1.8% |
| 5 years | -22.9% |
| 10 years | +994.0% |
| Since Aug 26, 2012 | +266.7% |
| Compound annual growth, 14.2 years | +9.6% |
4003 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 88.09 on Feb 11, 2025
- All time low close
- SAR 4.96 on Oct 18, 2016
- 52 week high
- SAR 87.01 on Nov 20, 2025
- 52 week low
- SAR 53.40 on Oct 11, 2026
- Deepest drawdown
- -91.5% from Jun 27, 2013 to Oct 18, 2016, recovered Mar 24, 2021
- Best single session
- +145.8% on Jun 27, 2013
- Worst single session
- -59.3% on Jun 30, 2013
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2012
- 3.7×
- Best calendar year
- 2017, +114%
- Worst calendar year
- 2015, -39%
4003 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 26, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 79.06 | SAR 83.69 | SAR 53.40 | SAR 63.20 | -20.1% | 53.3M | 214 |
| 2025 | SAR 79.94 | SAR 88.54 | SAR 76.29 | SAR 79.06 | -1.1% | 63.8M | 251 |
| 2024 | SAR 72.57 | SAR 88.35 | SAR 70.79 | SAR 79.94 | +10.5% | 103.4M | 249 |
| 2023 | SAR 53.61 | SAR 73.37 | SAR 52.61 | SAR 72.33 | +35.9% | 84.8M | 246 |
| 2022 | SAR 78.31 | SAR 85.73 | SAR 50.76 | SAR 53.23 | -32.1% | 69.4M | 248 |
| 2021 | SAR 48.35 | SAR 86.77 | SAR 47.12 | SAR 78.43 | +62.0% | 56.2M | 247 |
| 2020 | SAR 33.66 | SAR 50.53 | SAR 23.28 | SAR 48.40 | +44.2% | 167.4M | 250 |
| 2019 | SAR 28.06 | SAR 35.58 | SAR 24.76 | SAR 33.57 | +20.8% | 69.1M | 249 |
| 2018 | SAR 17.32 | SAR 31.90 | SAR 17.16 | SAR 27.80 | +59.3% | 122.5M | 260 |
| 2017 | SAR 8.21 | SAR 18.98 | SAR 7.43 | SAR 17.45 | +114.2% | 189.4M | 256 |
| 2016 | SAR 12.42 | SAR 13.04 | SAR 4.80 | SAR 8.15 | -34.3% | 297.9M | 244 |
| 2015 | SAR 20.72 | SAR 27.99 | SAR 11.89 | SAR 12.41 | -39.4% | 157.7M | 252 |
| 2014 | SAR 24.37 | SAR 33.47 | SAR 18.62 | SAR 20.47 | -15.1% | 61.9M | 239 |
| 2013 | SAR 19.89 | SAR 58.06 | SAR 19.51 | SAR 24.12 | +22.7% | 43.3M | 223 |
| 2012 | SAR 17.19 | SAR 19.89 | SAR 16.81 | SAR 19.65 | n/a | 8.8M | 76 |
4003 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 63.20 | +17.3% |
| October 2026 | SAR 53.90 | -8.3% |
| September 2026 | SAR 58.80 | -9.9% |
| August 2026 | SAR 65.25 | +1.6% |
| July 2026 | SAR 64.22 | -8.5% |
| June 2026 | SAR 70.19 | -8.2% |
| May 2026 | SAR 76.50 | -2.1% |
| April 2026 | SAR 78.15 | -0.4% |
| March 2026 | SAR 78.49 | +1.3% |
| February 2026 | SAR 77.51 | -5.8% |
| January 2026 | SAR 82.28 | +4.1% |
| December 2025 | SAR 79.06 | -5.1% |
About the 4003 data
Daily bars. 3,504 sessions from Aug 26, 2012 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4003/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4003 share price history
