Tadawul · 3091 · stock
Al Jouf Cement Company (3091) stock price history
Every Tadawul trading session of Al Jouf Cement Company from Sep 19, 2010 to Sep 28, 2026: 3,936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3091 adjusted close, 2010 to 2026
- SAR 29.78
- All time high, 2014
- SAR 7.26
- 52 week high, SAR 4.68 low
- 3,936
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3091 key facts
- Al Jouf Cement Company (3091) closed at SAR 4.78 on Sep 28, 2026 on Tadawul.
- 3091's all time high close is SAR 29.78, set on Sep 11, 2014; its all time low close is SAR 4.72 on Apr 7, 2026.
- 3091's 52 week range is SAR 4.68 to SAR 7.26.
- 3091 returned -28.6% over the year to Sep 28, 2026 and -70.8% over five years.
- Over ten years 3091 returned -43%, -5.4% a year compounded.
- 3091's deepest drawdown was -84.2% from Sep 11, 2014 to Apr 7, 2026.
- DataCedar holds 3,936 daily sessions of 3091 history from Sep 19, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3091 price chart, 2010 to 2026
3091 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -4.2% |
| 6 months | -7.0% |
| Year to date | -24.5% |
| 1 year | -28.6% |
| 3 years | -59.5% |
| 5 years | -70.8% |
| 10 years | -42.5% |
| Since Sep 19, 2010 | -67.7% |
| Compound annual growth, 16.0 years | -6.8% |
3091 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 29.78 on Sep 11, 2014
- All time low close
- SAR 4.72 on Apr 7, 2026
- 52 week high
- SAR 7.26 on Oct 5, 2025
- 52 week low
- SAR 4.68 on Apr 7, 2026
- Deepest drawdown
- -84.2% from Sep 11, 2014 to Apr 7, 2026, not yet recovered
- Best single session
- +21.1% on Jan 9, 2011
- Worst single session
- -16.4% on Jan 6, 2011
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2019, +23%
- Worst calendar year
- 2025, -39%
3091 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 19, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.31 | SAR 6.55 | SAR 4.68 | SAR 4.78 | -24.4% | 45.4M | 186 |
| 2025 | SAR 10.32 | SAR 12.94 | SAR 6.28 | SAR 6.32 | -38.5% | 78.2M | 251 |
| 2024 | SAR 12.14 | SAR 12.22 | SAR 9.99 | SAR 10.28 | -15.3% | 41M | 249 |
| 2023 | SAR 11.10 | SAR 13.92 | SAR 10.92 | SAR 12.14 | +9.8% | 33.6M | 249 |
| 2022 | SAR 14.29 | SAR 15.00 | SAR 10.94 | SAR 11.06 | -22.7% | 144.1M | 248 |
| 2021 | SAR 14.68 | SAR 19.68 | SAR 13.95 | SAR 14.32 | -2.5% | 504.2M | 250 |
| 2020 | SAR 12.63 | SAR 16.89 | SAR 9.63 | SAR 14.68 | +16.6% | 636.3M | 251 |
| 2019 | SAR 10.20 | SAR 12.95 | SAR 9.66 | SAR 12.59 | +23.5% | 215.3M | 260 |
| 2018 | SAR 13.24 | SAR 14.58 | SAR 9.54 | SAR 10.20 | -23.0% | 111.6M | 261 |
| 2017 | SAR 10.83 | SAR 13.63 | SAR 9.21 | SAR 13.24 | +23.0% | 152.5M | 257 |
| 2016 | SAR 12.68 | SAR 12.74 | SAR 7.66 | SAR 10.77 | -15.0% | 265.4M | 245 |
| 2015 | SAR 17.05 | SAR 21.95 | SAR 12.56 | SAR 12.67 | -24.9% | 581.5M | 256 |
| 2014 | SAR 20.99 | SAR 30.02 | SAR 13.76 | SAR 16.87 | -19.9% | 491.9M | 250 |
| 2013 | SAR 19.01 | SAR 23.33 | SAR 16.95 | SAR 21.05 | +10.7% | 214.2M | 235 |
| 2012 | SAR 17.07 | SAR 24.25 | SAR 16.73 | SAR 19.01 | +11.8% | 406.9M | 211 |
| 2011 | SAR 13.79 | SAR 20.91 | SAR 10.40 | SAR 17.01 | +23.4% | 628.2M | 212 |
| 2010 | SAR 14.47 | SAR 15.66 | SAR 13.28 | SAR 13.79 | n/a | 122.4M | 65 |
3091 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 4.78 | -3.2% |
| August 2026 | SAR 4.94 | +2.5% |
| July 2026 | SAR 4.82 | -6.6% |
| June 2026 | SAR 5.16 | +5.3% |
| May 2026 | SAR 4.90 | -2.6% |
| April 2026 | SAR 5.03 | -1.0% |
| March 2026 | SAR 5.08 | -9.3% |
| February 2026 | SAR 5.60 | -9.5% |
| January 2026 | SAR 6.19 | -2.1% |
| December 2025 | SAR 6.32 | -4.0% |
| November 2025 | SAR 6.58 | -6.0% |
| October 2025 | SAR 7.00 | +2.9% |
About the 3091 data
Daily bars. 3,936 sessions from Sep 19, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3091/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3091 share price history
