Tadawul · 3050 · stock
Southern Province Cement Company (3050) stock price history
Every Tadawul trading session of Southern Province Cement Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3050 adjusted close, 2010 to 2026
- SAR 78.82
- All time high, 2021
- SAR 26.80
- 52 week high, SAR 17.92 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3050 key facts
- Southern Province Cement Company (3050) closed at SAR 17.93 on Sep 28, 2026 on Tadawul.
- 3050's all time high close is SAR 78.82, set on Jan 11, 2021; its all time low close is SAR 17.93 on Sep 28, 2026.
- 3050's 52 week range is SAR 17.92 to SAR 26.80.
- 3050 returned -32.0% over the year to Sep 28, 2026 and -72.1% over five years.
- Over ten years 3050 returned -58%, -8.4% a year compounded.
- 3050's deepest drawdown was -77.3% from Jan 12, 2021 to Sep 28, 2026.
- DataCedar holds 4,074 daily sessions of 3050 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3050 price chart, 2010 to 2026
3050 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -7.7% |
| 6 months | -22.0% |
| Year to date | -16.0% |
| 1 year | -32.0% |
| 3 years | -56.0% |
| 5 years | -72.1% |
| 10 years | -58.4% |
| Since Mar 4, 2010 | -51.8% |
| Compound annual growth, 16.6 years | -4.3% |
3050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 78.82 on Jan 11, 2021
- All time low close
- SAR 17.93 on Sep 28, 2026
- 52 week high
- SAR 26.80 on Oct 1, 2025
- 52 week low
- SAR 17.92 on Sep 27, 2026
- Deepest drawdown
- -77.3% from Jan 12, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +11.0% on Dec 3, 2017
- Worst single session
- -10.0% on May 3, 2020
- Volatility, 1 year annualised
- 18.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +83%
- Worst calendar year
- 2017, -38%
3050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 21.77 | SAR 23.71 | SAR 17.92 | SAR 17.93 | -17.7% | 13.1M | 186 |
| 2025 | SAR 32.78 | SAR 32.93 | SAR 20.51 | SAR 21.79 | -33.7% | 20M | 251 |
| 2024 | SAR 39.18 | SAR 39.54 | SAR 30.59 | SAR 32.88 | -16.4% | 21.6M | 249 |
| 2023 | SAR 46.42 | SAR 49.78 | SAR 36.96 | SAR 39.31 | -15.1% | 11.2M | 249 |
| 2022 | SAR 61.70 | SAR 63.02 | SAR 43.24 | SAR 46.33 | -24.9% | 21M | 248 |
| 2021 | SAR 72.84 | SAR 79.08 | SAR 58.09 | SAR 61.70 | -15.6% | 25.7M | 250 |
| 2020 | SAR 51.91 | SAR 73.62 | SAR 35.23 | SAR 73.10 | +40.8% | 64.1M | 251 |
| 2019 | SAR 28.79 | SAR 54.09 | SAR 28.21 | SAR 51.91 | +82.8% | 30.4M | 260 |
| 2018 | SAR 36.11 | SAR 38.66 | SAR 23.12 | SAR 28.40 | -20.5% | 37M | 260 |
| 2017 | SAR 57.57 | SAR 57.75 | SAR 29.28 | SAR 35.74 | -37.5% | 12.1M | 257 |
| 2016 | SAR 44.85 | SAR 58.09 | SAR 36.53 | SAR 57.22 | +27.1% | 10.6M | 245 |
| 2015 | SAR 66.17 | SAR 66.93 | SAR 44.52 | SAR 45.03 | -32.3% | 14.8M | 256 |
| 2014 | SAR 63.88 | SAR 72.84 | SAR 55.06 | SAR 66.47 | +4.3% | 14.1M | 250 |
| 2013 | SAR 56.74 | SAR 80.36 | SAR 54.08 | SAR 63.74 | +13.4% | 15.2M | 235 |
| 2012 | SAR 45.79 | SAR 60.11 | SAR 43.23 | SAR 56.18 | +22.0% | 9M | 211 |
| 2011 | SAR 31.33 | SAR 46.06 | SAR 28.46 | SAR 46.06 | +50.6% | 6.8M | 212 |
| 2010 | SAR 36.32 | SAR 40.44 | SAR 29.96 | SAR 30.58 | n/a | 6.7M | 204 |
3050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 17.93 | -8.8% |
| August 2026 | SAR 19.65 | +5.8% |
| July 2026 | SAR 18.58 | -3.5% |
| June 2026 | SAR 19.26 | -2.5% |
| May 2026 | SAR 19.75 | -5.1% |
| April 2026 | SAR 20.82 | -11.1% |
| March 2026 | SAR 23.41 | +10.2% |
| February 2026 | SAR 21.24 | -6.2% |
| January 2026 | SAR 22.65 | +3.9% |
| December 2025 | SAR 21.79 | -2.6% |
| November 2025 | SAR 22.38 | -8.4% |
| October 2025 | SAR 24.42 | -8.2% |
About the 3050 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3050 share price history
