Tadawul · 3030 · stock
Saudi Cement Company (3030) stock price history
Every Tadawul trading session of Saudi Cement Company from Mar 4, 2010 to Nov 12, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3030 adjusted close, 2010 to 2026
- SAR 58.49
- All time high, 2014
- SAR 35.67
- 52 week high, SAR 23.84 low
- 4,076
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3030 key facts
- Saudi Cement Company (3030) closed at SAR 25.00 on Nov 12, 2026 on Tadawul.
- 3030's all time high close is SAR 58.49, set on Sep 8, 2014; its all time low close is SAR 17.14 on Jun 6, 2010.
- 3030's 52 week range is SAR 23.84 to SAR 35.67.
- 3030 returned -29.6% over the year to Nov 12, 2026 and -44.8% over five years.
- Over ten years 3030 returned -20%, -2.2% a year compounded.
- 3030's deepest drawdown was -61.8% from Sep 21, 2014 to Nov 22, 2017.
- DataCedar holds 4,076 daily sessions of 3030 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3030 price chart, 2010 to 2026
3030 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -10.1% |
| 6 months | -22.1% |
| Year to date | -22.4% |
| 1 year | -29.6% |
| 3 years | -42.7% |
| 5 years | -44.8% |
| 10 years | -19.7% |
| Since Mar 4, 2010 | -13.2% |
| Compound annual growth, 16.7 years | -0.8% |
3030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 58.49 on Sep 8, 2014
- All time low close
- SAR 17.14 on Jun 6, 2010
- 52 week high
- SAR 35.67 on Nov 12, 2025
- 52 week low
- SAR 23.84 on Nov 3, 2026
- Deepest drawdown
- -61.8% from Sep 21, 2014 to Nov 22, 2017, not yet recovered
- Best single session
- +9.6% on Aug 25, 2015
- Worst single session
- -34.7% on May 20, 2010
- Volatility, 1 year annualised
- 16.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2011, +56%
- Worst calendar year
- 2015, -28%
3030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 32.68 | SAR 34.57 | SAR 23.84 | SAR 25.00 | -23.4% | 32.2M | 214 |
| 2025 | SAR 38.20 | SAR 41.73 | SAR 32.07 | SAR 32.62 | -14.4% | 40.3M | 251 |
| 2024 | SAR 44.75 | SAR 44.92 | SAR 35.43 | SAR 38.11 | -14.8% | 40.1M | 249 |
| 2023 | SAR 41.41 | SAR 51.55 | SAR 41.41 | SAR 44.75 | +9.1% | 16.8M | 249 |
| 2022 | SAR 41.35 | SAR 46.95 | SAR 39.24 | SAR 41.01 | -1.2% | 56.4M | 248 |
| 2021 | SAR 44.16 | SAR 49.67 | SAR 41.12 | SAR 41.50 | -6.0% | 59.9M | 250 |
| 2020 | SAR 46.72 | SAR 47.12 | SAR 27.44 | SAR 44.16 | -5.9% | 116.4M | 251 |
| 2019 | SAR 30.94 | SAR 53.48 | SAR 29.83 | SAR 46.92 | +51.9% | 48.3M | 257 |
| 2018 | SAR 28.61 | SAR 36.08 | SAR 22.83 | SAR 30.88 | +8.8% | 29.5M | 246 |
| 2017 | SAR 38.90 | SAR 39.17 | SAR 22.22 | SAR 28.38 | -26.8% | 34.2M | 251 |
| 2016 | SAR 32.50 | SAR 39.03 | SAR 23.50 | SAR 38.76 | +19.5% | 46.3M | 244 |
| 2015 | SAR 45.64 | SAR 48.35 | SAR 31.12 | SAR 32.43 | -28.4% | 31.3M | 255 |
| 2014 | SAR 44.90 | SAR 59.90 | SAR 41.98 | SAR 45.28 | +0.6% | 31.7M | 250 |
| 2013 | SAR 40.90 | SAR 50.99 | SAR 38.22 | SAR 45.01 | +10.6% | 27M | 235 |
| 2012 | SAR 31.05 | SAR 42.40 | SAR 30.08 | SAR 40.68 | +31.0% | 24.3M | 211 |
| 2011 | SAR 19.85 | SAR 31.58 | SAR 18.73 | SAR 31.05 | +56.4% | 35.2M | 212 |
| 2010 | SAR 27.90 | SAR 31.69 | SAR 16.42 | SAR 19.85 | n/a | 22.6M | 203 |
3030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 25.00 | +0.5% |
| October 2026 | SAR 24.87 | -5.7% |
| September 2026 | SAR 26.36 | -7.2% |
| August 2026 | SAR 28.40 | 0.0% |
| July 2026 | SAR 28.40 | -6.3% |
| June 2026 | SAR 30.32 | -2.3% |
| May 2026 | SAR 31.02 | -6.0% |
| April 2026 | SAR 33.02 | +0.4% |
| March 2026 | SAR 32.88 | +5.5% |
| February 2026 | SAR 31.16 | -8.7% |
| January 2026 | SAR 34.13 | +4.6% |
| December 2025 | SAR 32.62 | -4.9% |
About the 3030 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A3030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3030 share price history
