Tadawul · 3080 · stock
Eastern Province Cement Company (3080) stock price history
Every Tadawul trading session of Eastern Province Cement Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3080 adjusted close, 2010 to 2026
- SAR 42.71
- All time high, 2021
- SAR 26.91
- 52 week high, SAR 20.91 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3080 key facts
- Eastern Province Cement Company (3080) closed at SAR 23.74 on Sep 28, 2026 on Tadawul.
- 3080's all time high close is SAR 42.71, set on Apr 5, 2021; its all time low close is SAR 11.57 on Oct 22, 2018.
- 3080's 52 week range is SAR 20.91 to SAR 26.91.
- 3080 returned -6.3% over the year to Sep 28, 2026 and -39.4% over five years.
- Over ten years 3080 returned +49%, +4.0% a year compounded.
- 3080's deepest drawdown was -68.1% from Sep 8, 2014 to Oct 22, 2018.
- DataCedar holds 4,074 daily sessions of 3080 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3080 price chart, 2010 to 2026
3080 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -10.0% |
| 6 months | +2.4% |
| Year to date | +7.3% |
| 1 year | -6.3% |
| 3 years | -29.6% |
| 5 years | -39.4% |
| 10 years | +48.6% |
| Since Mar 4, 2010 | +8.0% |
| Compound annual growth, 16.6 years | +0.5% |
3080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 42.71 on Apr 5, 2021
- All time low close
- SAR 11.57 on Oct 22, 2018
- 52 week high
- SAR 26.91 on Jun 25, 2026
- 52 week low
- SAR 20.91 on Mar 1, 2026
- Deepest drawdown
- -68.1% from Sep 8, 2014 to Oct 22, 2018, recovered Mar 14, 2021
- Best single session
- +10.0% on Oct 16, 2024
- Worst single session
- -10.8% on Mar 1, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2019, +79%
- Worst calendar year
- 2015, -40%
3080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 22.43 | SAR 26.91 | SAR 20.91 | SAR 23.74 | +6.5% | 22.6M | 186 |
| 2025 | SAR 31.09 | SAR 33.67 | SAR 21.91 | SAR 22.30 | -28.4% | 29.7M | 251 |
| 2024 | SAR 32.97 | SAR 33.85 | SAR 26.83 | SAR 31.14 | -5.5% | 20.9M | 249 |
| 2023 | SAR 33.84 | SAR 40.96 | SAR 30.72 | SAR 32.97 | -1.6% | 6M | 249 |
| 2022 | SAR 35.12 | SAR 41.41 | SAR 31.76 | SAR 33.50 | -4.3% | 19M | 248 |
| 2021 | SAR 30.33 | SAR 43.00 | SAR 30.33 | SAR 35.00 | +14.7% | 36.1M | 250 |
| 2020 | SAR 25.23 | SAR 30.70 | SAR 14.88 | SAR 30.51 | +20.3% | 92.5M | 251 |
| 2019 | SAR 14.20 | SAR 25.65 | SAR 13.69 | SAR 25.37 | +78.8% | 50.2M | 260 |
| 2018 | SAR 17.14 | SAR 18.92 | SAR 11.43 | SAR 14.19 | -18.3% | 21.6M | 260 |
| 2017 | SAR 21.80 | SAR 21.86 | SAR 14.30 | SAR 17.37 | -19.9% | 17M | 257 |
| 2016 | SAR 18.47 | SAR 21.74 | SAR 13.59 | SAR 21.68 | +17.3% | 48M | 245 |
| 2015 | SAR 31.15 | SAR 34.76 | SAR 18.47 | SAR 18.47 | -40.2% | 51.4M | 256 |
| 2014 | SAR 31.49 | SAR 36.43 | SAR 27.25 | SAR 30.87 | -1.1% | 54.1M | 250 |
| 2013 | SAR 28.29 | SAR 33.19 | SAR 27.80 | SAR 31.22 | +10.4% | 28.9M | 235 |
| 2012 | SAR 25.45 | SAR 32.92 | SAR 25.09 | SAR 28.29 | +9.2% | 16.3M | 211 |
| 2011 | SAR 20.03 | SAR 26.38 | SAR 17.89 | SAR 25.91 | +31.4% | 24.2M | 212 |
| 2010 | SAR 21.64 | SAR 23.29 | SAR 17.41 | SAR 19.72 | n/a | 15.6M | 204 |
3080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 23.74 | -5.6% |
| August 2026 | SAR 25.14 | +1.2% |
| July 2026 | SAR 24.84 | -6.2% |
| June 2026 | SAR 26.48 | +9.7% |
| May 2026 | SAR 24.15 | +5.5% |
| April 2026 | SAR 22.89 | -0.9% |
| March 2026 | SAR 23.10 | +4.6% |
| February 2026 | SAR 22.09 | -5.3% |
| January 2026 | SAR 23.32 | +4.6% |
| December 2025 | SAR 22.30 | +1.0% |
| November 2025 | SAR 22.08 | -10.2% |
| October 2025 | SAR 24.59 | -4.4% |
About the 3080 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3080 share price history
