Tadawul · 3040 · stock
Qassim Cement Company (3040) stock price history
Every Tadawul trading session of Qassim Cement Company from Mar 3, 2010 to Nov 12, 2026: 4,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3040 adjusted close, 2010 to 2026
- SAR 71.74
- All time high, 2021
- SAR 45.98
- 52 week high, SAR 39.01 low
- 4,020
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3040 key facts
- Qassim Cement Company (3040) closed at SAR 43.22 on Nov 12, 2026 on Tadawul.
- 3040's all time high close is SAR 71.74, set on Feb 2, 2021; its all time low close is SAR 21.16 on Sep 18, 2018.
- 3040's 52 week range is SAR 39.01 to SAR 45.98.
- 3040 returned +9.7% over the year to Nov 12, 2026 and -32.0% over five years.
- Over ten years 3040 returned +25%, +2.3% a year compounded.
- 3040's deepest drawdown was -61.6% from Sep 7, 2014 to Sep 18, 2018.
- DataCedar holds 4,020 daily sessions of 3040 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3040 price chart, 2010 to 2026
3040 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -1.6% |
| 6 months | -1.9% |
| Year to date | +7.3% |
| 1 year | +9.7% |
| 3 years | -18.5% |
| 5 years | -32.0% |
| 10 years | +25.3% |
| Since Mar 3, 2010 | +47.9% |
| Compound annual growth, 16.7 years | +2.4% |
3040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 71.74 on Feb 2, 2021
- All time low close
- SAR 21.16 on Sep 18, 2018
- 52 week high
- SAR 45.98 on Sep 10, 2026
- 52 week low
- SAR 39.01 on Nov 26, 2025
- Deepest drawdown
- -61.6% from Sep 7, 2014 to Sep 18, 2018, recovered Jan 22, 2020
- Best single session
- +9.9% on May 28, 2019
- Worst single session
- -9.9% on Mar 8, 2020
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +106%
- Worst calendar year
- 2017, -29%
3040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 40.61 | SAR 45.98 | SAR 39.70 | SAR 43.22 | +6.4% | 27.9M | 214 |
| 2025 | SAR 47.33 | SAR 49.62 | SAR 37.90 | SAR 40.61 | -14.2% | 39.9M | 251 |
| 2024 | SAR 54.84 | SAR 54.92 | SAR 43.73 | SAR 47.33 | -13.4% | 23.7M | 249 |
| 2023 | SAR 51.22 | SAR 63.20 | SAR 50.97 | SAR 54.67 | +8.3% | 7.2M | 246 |
| 2022 | SAR 60.68 | SAR 74.81 | SAR 45.94 | SAR 50.48 | -16.8% | 17.5M | 245 |
| 2021 | SAR 62.19 | SAR 72.43 | SAR 58.04 | SAR 60.68 | -1.9% | 26M | 248 |
| 2020 | SAR 47.21 | SAR 62.34 | SAR 31.27 | SAR 61.88 | +30.9% | 50.8M | 248 |
| 2019 | SAR 22.96 | SAR 49.35 | SAR 21.76 | SAR 47.28 | +105.6% | 27.1M | 256 |
| 2018 | SAR 28.52 | SAR 31.08 | SAR 20.76 | SAR 22.99 | -20.3% | 15M | 252 |
| 2017 | SAR 40.66 | SAR 40.66 | SAR 24.35 | SAR 28.84 | -28.8% | 9.2M | 232 |
| 2016 | SAR 38.50 | SAR 40.96 | SAR 28.33 | SAR 40.50 | +5.1% | 25.7M | 244 |
| 2015 | SAR 46.42 | SAR 52.76 | SAR 38.23 | SAR 38.54 | -16.3% | 16.2M | 236 |
| 2014 | SAR 43.16 | SAR 55.18 | SAR 41.84 | SAR 46.03 | +6.6% | 19.6M | 238 |
| 2013 | SAR 35.91 | SAR 46.30 | SAR 34.90 | SAR 43.16 | +19.8% | 20.8M | 235 |
| 2012 | SAR 31.46 | SAR 40.68 | SAR 30.81 | SAR 36.02 | +14.5% | 13.9M | 210 |
| 2011 | SAR 24.87 | SAR 31.89 | SAR 20.80 | SAR 31.46 | +27.5% | 19.4M | 211 |
| 2010 | SAR 28.73 | SAR 31.30 | SAR 23.38 | SAR 24.67 | n/a | 17.2M | 205 |
3040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 43.22 | +2.8% |
| October 2026 | SAR 42.04 | -2.9% |
| September 2026 | SAR 43.28 | -4.2% |
| August 2026 | SAR 45.18 | +4.6% |
| July 2026 | SAR 43.20 | -3.8% |
| June 2026 | SAR 44.90 | -0.8% |
| May 2026 | SAR 45.27 | +5.8% |
| April 2026 | SAR 42.79 | +0.6% |
| March 2026 | SAR 42.54 | +4.1% |
| February 2026 | SAR 40.88 | -1.0% |
| January 2026 | SAR 41.28 | +1.7% |
| December 2025 | SAR 40.61 | +2.1% |
About the 3040 data
Daily bars. 4,020 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A3040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3040 share price history
