Tadawul · 3020 · stock
YAMAMA Cement Company (3020) stock price history
Every Tadawul trading session of YAMAMA Cement Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3020 adjusted close, 2010 to 2026
- SAR 52.19
- All time high, 2014
- SAR 31.41
- 52 week high, SAR 21.70 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3020 key facts
- YAMAMA Cement Company (3020) closed at SAR 21.98 on Sep 28, 2026 on Tadawul.
- 3020's all time high close is SAR 52.19, set on May 7, 2014; its all time low close is SAR 10.69 on Oct 22, 2018.
- 3020's 52 week range is SAR 21.70 to SAR 31.41.
- 3020 returned -24.9% over the year to Sep 28, 2026 and -16.9% over five years.
- Over ten years 3020 returned +34%, +3.0% a year compounded.
- 3020's deepest drawdown was -79.5% from May 7, 2014 to Oct 22, 2018.
- DataCedar holds 4,075 daily sessions of 3020 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3020 price chart, 2010 to 2026
3020 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -13.8% |
| 6 months | -10.7% |
| Year to date | -0.8% |
| 1 year | -24.9% |
| 3 years | -27.1% |
| 5 years | -16.9% |
| 10 years | +34.5% |
| Since Mar 3, 2010 | +6.6% |
| Compound annual growth, 16.6 years | +0.4% |
3020 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 52.19 on May 7, 2014
- All time low close
- SAR 10.69 on Oct 22, 2018
- 52 week high
- SAR 31.41 on Oct 14, 2025
- 52 week low
- SAR 21.70 on Dec 1, 2025
- Deepest drawdown
- -79.5% from May 7, 2014 to Oct 22, 2018, not yet recovered
- Best single session
- +9.4% on Dec 18, 2014
- Worst single session
- -10.0% on Oct 21, 2025
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2019, +103%
- Worst calendar year
- 2025, -32%
3020 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 22.41 | SAR 27.03 | SAR 21.88 | SAR 21.98 | -1.9% | 80M | 186 |
| 2025 | SAR 32.77 | SAR 37.91 | SAR 21.70 | SAR 22.40 | -31.6% | 86.6M | 251 |
| 2024 | SAR 30.81 | SAR 33.76 | SAR 26.92 | SAR 32.77 | +5.6% | 70.1M | 249 |
| 2023 | SAR 23.93 | SAR 35.03 | SAR 23.93 | SAR 31.03 | +30.7% | 39.5M | 249 |
| 2022 | SAR 22.83 | SAR 31.45 | SAR 21.53 | SAR 23.75 | +3.8% | 103M | 248 |
| 2021 | SAR 25.99 | SAR 31.36 | SAR 22.26 | SAR 22.87 | -12.0% | 127.1M | 250 |
| 2020 | SAR 22.05 | SAR 26.57 | SAR 13.21 | SAR 25.99 | +17.0% | 202.8M | 251 |
| 2019 | SAR 10.98 | SAR 22.48 | SAR 10.90 | SAR 22.22 | +103.0% | 142.7M | 260 |
| 2018 | SAR 14.96 | SAR 15.20 | SAR 10.54 | SAR 10.95 | -27.7% | 53.1M | 260 |
| 2017 | SAR 19.44 | SAR 19.69 | SAR 13.56 | SAR 15.14 | -21.8% | 47.1M | 257 |
| 2016 | SAR 25.27 | SAR 25.35 | SAR 13.17 | SAR 19.35 | -23.3% | 124.2M | 245 |
| 2015 | SAR 36.08 | SAR 39.00 | SAR 25.11 | SAR 25.23 | -29.9% | 66.7M | 256 |
| 2014 | SAR 41.06 | SAR 54.20 | SAR 31.50 | SAR 36.00 | -11.9% | 90.9M | 250 |
| 2013 | SAR 32.07 | SAR 48.38 | SAR 30.79 | SAR 40.88 | +28.3% | 62.2M | 235 |
| 2012 | SAR 29.84 | SAR 37.08 | SAR 28.85 | SAR 31.87 | +3.9% | 71.6M | 211 |
| 2011 | SAR 21.14 | SAR 30.79 | SAR 17.78 | SAR 30.68 | +46.6% | 43.1M | 212 |
| 2010 | SAR 20.16 | SAR 22.25 | SAR 18.29 | SAR 20.93 | n/a | 36.6M | 205 |
3020 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 21.98 | -5.7% |
| August 2026 | SAR 23.32 | +3.0% |
| July 2026 | SAR 22.63 | -10.4% |
| June 2026 | SAR 25.26 | +2.0% |
| May 2026 | SAR 24.77 | -6.8% |
| April 2026 | SAR 26.58 | +7.6% |
| March 2026 | SAR 24.71 | +5.1% |
| February 2026 | SAR 23.52 | -8.9% |
| January 2026 | SAR 25.82 | +15.3% |
| December 2025 | SAR 22.40 | +2.7% |
| November 2025 | SAR 21.81 | -17.2% |
| October 2025 | SAR 26.32 | -13.7% |
About the 3020 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3020/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3020 share price history
