Tadawul · 3010 · stock
Arabian Cement Company (3010) stock price history
Every Tadawul trading session of Arabian Cement Company from Mar 4, 2010 to Nov 12, 2026: 4,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3010 adjusted close, 2010 to 2026
- SAR 38.29
- All time high, 2014
- SAR 23.46
- 52 week high, SAR 17.75 low
- 4,058
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3010 key facts
- Arabian Cement Company (3010) closed at SAR 18.07 on Nov 12, 2026 on Tadawul.
- 3010's all time high close is SAR 38.29, set on Sep 17, 2014; its all time low close is SAR 7.26 on Mar 2, 2011.
- 3010's 52 week range is SAR 17.75 to SAR 23.46.
- 3010 returned -10.4% over the year to Nov 12, 2026 and -37.3% over five years.
- Over ten years 3010 returned -17%, -1.9% a year compounded.
- 3010's deepest drawdown was -70.4% from Sep 18, 2014 to Oct 22, 2018.
- DataCedar holds 4,058 daily sessions of 3010 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3010 price chart, 2010 to 2026
3010 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -16.7% |
| 6 months | -20.3% |
| Year to date | -8.6% |
| 1 year | -10.4% |
| 3 years | -33.3% |
| 5 years | -37.3% |
| 10 years | -17.3% |
| Since Mar 4, 2010 | +47.1% |
| Compound annual growth, 16.7 years | +2.3% |
3010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 38.29 on Sep 17, 2014
- All time low close
- SAR 7.26 on Mar 2, 2011
- 52 week high
- SAR 23.46 on Apr 30, 2026
- 52 week low
- SAR 17.75 on Nov 1, 2026
- Deepest drawdown
- -70.4% from Sep 18, 2014 to Oct 22, 2018, not yet recovered
- Best single session
- +25.0% on Jun 27, 2013
- Worst single session
- -21.4% on Jun 30, 2013
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +75%
- Worst calendar year
- 2015, -34%
3010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.95 | SAR 23.46 | SAR 17.75 | SAR 18.07 | -9.1% | 31.5M | 214 |
| 2025 | SAR 23.06 | SAR 24.75 | SAR 19.14 | SAR 19.89 | -13.9% | 47.3M | 251 |
| 2024 | SAR 29.08 | SAR 29.17 | SAR 21.31 | SAR 23.11 | -20.5% | 47.4M | 250 |
| 2023 | SAR 26.97 | SAR 33.00 | SAR 25.87 | SAR 29.08 | +8.0% | 20.5M | 243 |
| 2022 | SAR 28.40 | SAR 33.19 | SAR 24.86 | SAR 26.93 | -5.4% | 50.6M | 244 |
| 2021 | SAR 26.23 | SAR 35.24 | SAR 25.58 | SAR 28.48 | +8.4% | 83.4M | 242 |
| 2020 | SAR 25.24 | SAR 27.61 | SAR 14.54 | SAR 26.26 | +4.2% | 159M | 250 |
| 2019 | SAR 14.40 | SAR 26.92 | SAR 13.55 | SAR 25.21 | +75.3% | 63.5M | 259 |
| 2018 | SAR 21.44 | SAR 22.68 | SAR 11.30 | SAR 14.38 | -32.7% | 44.6M | 257 |
| 2017 | SAR 22.62 | SAR 23.48 | SAR 17.42 | SAR 21.37 | -5.7% | 51.1M | 253 |
| 2016 | SAR 22.16 | SAR 26.54 | SAR 17.25 | SAR 22.67 | +2.4% | 79.7M | 241 |
| 2015 | SAR 32.33 | SAR 37.40 | SAR 21.88 | SAR 22.15 | -34.4% | 92.3M | 255 |
| 2014 | SAR 21.32 | SAR 38.72 | SAR 21.32 | SAR 33.74 | +58.2% | 96.3M | 249 |
| 2013 | SAR 15.71 | SAR 28.09 | SAR 14.74 | SAR 21.32 | +35.7% | 88.8M | 235 |
| 2012 | SAR 13.28 | SAR 20.11 | SAR 13.07 | SAR 15.71 | +16.7% | 66.1M | 208 |
| 2011 | SAR 9.86 | SAR 14.14 | SAR 7.15 | SAR 13.46 | +36.5% | 88.5M | 203 |
| 2010 | SAR 12.19 | SAR 12.86 | SAR 9.37 | SAR 9.86 | n/a | 27.3M | 204 |
3010 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 18.07 | -5.5% |
| October 2026 | SAR 19.12 | -3.2% |
| September 2026 | SAR 19.76 | -8.1% |
| August 2026 | SAR 21.50 | -0.6% |
| July 2026 | SAR 21.63 | -4.2% |
| June 2026 | SAR 22.58 | +1.5% |
| May 2026 | SAR 22.25 | -4.0% |
| April 2026 | SAR 23.18 | +3.7% |
| March 2026 | SAR 22.35 | +6.9% |
| February 2026 | SAR 20.92 | +2.4% |
| January 2026 | SAR 20.42 | +2.7% |
| December 2025 | SAR 19.89 | +0.2% |
About the 3010 data
Daily bars. 4,058 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A3010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3010 share price history
