Tadawul · 3004 · stock
Northern Region Cement Company (3004) stock price history
Every Tadawul trading session of Northern Region Cement Company from Feb 6, 2013 to Sep 28, 2026: 3,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3004 adjusted close, 2013 to 2026
- SAR 18.98
- All time high, 2014
- SAR 7.93
- 52 week high, SAR 6.09 low
- 3,420
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3004 key facts
- Northern Region Cement Company (3004) closed at SAR 6.55 on Sep 28, 2026 on Tadawul.
- 3004's all time high close is SAR 18.98, set on Sep 18, 2014; its all time low close is SAR 5.98 on Oct 22, 2018.
- 3004's 52 week range is SAR 6.09 to SAR 7.93.
- 3004 returned -11.4% over the year to Sep 28, 2026 and -52.1% over five years.
- Over ten years 3004 returned -21%, -2.4% a year compounded.
- 3004's deepest drawdown was -68.5% from Sep 22, 2014 to Oct 22, 2018.
- DataCedar holds 3,420 daily sessions of 3004 history from Feb 6, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3004 price chart, 2013 to 2026
3004 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +1.1% |
| 6 months | -1.2% |
| Year to date | -4.0% |
| 1 year | -11.4% |
| 3 years | -33.0% |
| 5 years | -52.1% |
| 10 years | -21.2% |
| Since Feb 6, 2013 | -60.1% |
| Compound annual growth, 13.6 years | -6.5% |
3004 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.98 on Sep 18, 2014
- All time low close
- SAR 5.98 on Oct 22, 2018
- 52 week high
- SAR 7.93 on Oct 16, 2025
- 52 week low
- SAR 6.09 on Jul 30, 2026
- Deepest drawdown
- -68.5% from Sep 22, 2014 to Oct 22, 2018, not yet recovered
- Best single session
- +9.9% on Apr 19, 2021
- Worst single session
- -17.2% on Feb 11, 2013
- Volatility, 1 year annualised
- 14.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, +42%
- Worst calendar year
- 2015, -24%
3004 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 6, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.92 | SAR 7.05 | SAR 6.09 | SAR 6.55 | -5.6% | 37.8M | 186 |
| 2025 | SAR 8.66 | SAR 9.45 | SAR 6.73 | SAR 6.94 | -19.8% | 79.3M | 251 |
| 2024 | SAR 9.39 | SAR 9.48 | SAR 7.93 | SAR 8.66 | -7.5% | 65.5M | 249 |
| 2023 | SAR 9.42 | SAR 10.97 | SAR 9.00 | SAR 9.36 | -0.2% | 51.6M | 249 |
| 2022 | SAR 11.19 | SAR 12.46 | SAR 9.27 | SAR 9.37 | -16.5% | 126.4M | 248 |
| 2021 | SAR 9.79 | SAR 16.33 | SAR 9.31 | SAR 11.22 | +14.1% | 659.2M | 250 |
| 2020 | SAR 9.37 | SAR 10.81 | SAR 6.32 | SAR 9.84 | +5.0% | 511.3M | 251 |
| 2019 | SAR 6.60 | SAR 9.53 | SAR 6.38 | SAR 9.37 | +42.0% | 185.4M | 260 |
| 2018 | SAR 8.44 | SAR 8.78 | SAR 5.94 | SAR 6.60 | -21.9% | 88.2M | 260 |
| 2017 | SAR 10.17 | SAR 10.17 | SAR 7.12 | SAR 8.45 | -16.9% | 86.9M | 257 |
| 2016 | SAR 10.97 | SAR 11.05 | SAR 7.12 | SAR 10.17 | -7.3% | 171.1M | 245 |
| 2015 | SAR 14.63 | SAR 16.35 | SAR 10.79 | SAR 10.97 | -24.3% | 140.8M | 256 |
| 2014 | SAR 14.70 | SAR 19.24 | SAR 11.82 | SAR 14.49 | -1.4% | 439.4M | 250 |
| 2013 | SAR 19.46 | SAR 19.52 | SAR 11.01 | SAR 14.70 | n/a | 1.1B | 208 |
3004 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.55 | -1.7% |
| August 2026 | SAR 6.66 | +7.8% |
| July 2026 | SAR 6.18 | -4.9% |
| June 2026 | SAR 6.50 | -3.4% |
| May 2026 | SAR 6.73 | -1.0% |
| April 2026 | SAR 6.79 | 0.0% |
| March 2026 | SAR 6.79 | +0.9% |
| February 2026 | SAR 6.74 | -1.4% |
| January 2026 | SAR 6.83 | -1.5% |
| December 2025 | SAR 6.94 | -0.7% |
| November 2025 | SAR 6.99 | -9.8% |
| October 2025 | SAR 7.75 | +0.6% |
About the 3004 data
Daily bars. 3,420 sessions from Feb 6, 2013 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3004/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3004 share price history
