Tadawul · 2382 · stock
ADES Holding Company (2382) stock price history
Every Tadawul trading session of ADES Holding Company from Oct 19, 2023 to Nov 12, 2026: 766 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2382 adjusted close, 2023 to 2026
- SAR 24.29
- All time high, 2024
- SAR 19.73
- 52 week high, SAR 8.18 low
- 766
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2382 key facts
- ADES Holding Company (2382) closed at SAR 8.49 on Nov 12, 2026 on Tadawul.
- 2382's all time high close is SAR 24.29, set on Jan 23, 2024; its all time low close is SAR 8.23 on Nov 3, 2026.
- 2382's 52 week range is SAR 8.18 to SAR 19.73.
- 2382 returned -49.8% over the year to Nov 12, 2026.
- Since Oct 19, 2023 2382 returned -49%, -19.6% a year compounded.
- 2382's deepest drawdown was -66.1% from Jan 23, 2024 to Nov 3, 2026.
- DataCedar holds 766 daily sessions of 2382 history from Oct 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2382 price chart, 2023 to 2026
2382 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.4% |
| 3 months | -53.0% |
| 6 months | -55.1% |
| Year to date | -49.1% |
| 1 year | -49.8% |
| 3 years | -53.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2023 | -48.8% |
| Compound annual growth, 3.1 years | -19.6% |
2382 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 24.29 on Jan 23, 2024
- All time low close
- SAR 8.23 on Nov 3, 2026
- 52 week high
- SAR 19.73 on May 3, 2026
- 52 week low
- SAR 8.18 on Nov 2, 2026
- Deepest drawdown
- -66.1% from Jan 23, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +10.9% on Mar 31, 2026
- Worst single session
- -45.2% on Nov 1, 2026
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2024, -27%
2382 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 19, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 16.96 | SAR 19.73 | SAR 8.18 | SAR 8.49 | -50.2% | 357.6M | 214 |
| 2025 | SAR 16.49 | SAR 17.76 | SAR 11.71 | SAR 17.04 | +3.3% | 574.2M | 251 |
| 2024 | SAR 22.92 | SAR 24.52 | SAR 16.02 | SAR 16.49 | -26.9% | 1.2B | 249 |
| 2023 | SAR 16.59 | SAR 23.36 | SAR 15.80 | SAR 22.55 | n/a | 298.3M | 52 |
2382 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 8.49 | -45.3% |
| October 2026 | SAR 15.51 | -8.4% |
| September 2026 | SAR 16.93 | -7.7% |
| August 2026 | SAR 18.35 | +11.4% |
| July 2026 | SAR 16.47 | -10.6% |
| June 2026 | SAR 18.43 | -3.0% |
| May 2026 | SAR 18.99 | -2.1% |
| April 2026 | SAR 19.40 | +9.9% |
| March 2026 | SAR 17.65 | +0.8% |
| February 2026 | SAR 17.51 | -6.8% |
| January 2026 | SAR 18.78 | +10.3% |
| December 2025 | SAR 17.04 | +4.4% |
About the 2382 data
Daily bars. 766 sessions from Oct 19, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2382/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2382 share price history
