Tadawul · 3002 · stock
Najran Cement Company (3002) stock price history
Every Tadawul trading session of Najran Cement Company from May 13, 2012 to Sep 28, 2026: 3,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3002 adjusted close, 2012 to 2026
- SAR 29.79
- All time high, 2014
- SAR 8.07
- 52 week high, SAR 5.31 low
- 3,581
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
3002 key facts
- Najran Cement Company (3002) closed at SAR 5.45 on Sep 28, 2026 on Tadawul.
- 3002's all time high close is SAR 29.79, set on Sep 30, 2014; its all time low close is SAR 5.34 on Aug 13, 2026.
- 3002's 52 week range is SAR 5.31 to SAR 8.07.
- 3002 returned -30.2% over the year to Sep 28, 2026 and -73.4% over five years.
- Over ten years 3002 returned -38%, -4.7% a year compounded.
- 3002's deepest drawdown was -82.1% from Oct 2, 2014 to Aug 13, 2026.
- DataCedar holds 3,581 daily sessions of 3002 history from May 13, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3002 price chart, 2012 to 2026
3002 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -6.5% |
| 6 months | -13.5% |
| Year to date | -14.2% |
| 1 year | -30.2% |
| 3 years | -55.5% |
| 5 years | -73.4% |
| 10 years | -38.1% |
| Since May 13, 2012 | -67.4% |
| Compound annual growth, 14.4 years | -7.5% |
3002 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 29.79 on Sep 30, 2014
- All time low close
- SAR 5.34 on Aug 13, 2026
- 52 week high
- SAR 8.07 on Oct 5, 2025
- 52 week low
- SAR 5.31 on Sep 21, 2026
- Deepest drawdown
- -82.1% from Oct 2, 2014 to Aug 13, 2026, not yet recovered
- Best single session
- +10.0% on Mar 10, 2020
- Worst single session
- -10.2% on Oct 14, 2012
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +59%
- Worst calendar year
- 2015, -42%
3002 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 13, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.38 | SAR 6.84 | SAR 5.31 | SAR 5.45 | -14.8% | 63.2M | 186 |
| 2025 | SAR 9.06 | SAR 9.42 | SAR 6.31 | SAR 6.40 | -29.4% | 79.3M | 251 |
| 2024 | SAR 11.38 | SAR 11.50 | SAR 8.19 | SAR 9.07 | -20.6% | 107.5M | 249 |
| 2023 | SAR 11.87 | SAR 15.08 | SAR 10.30 | SAR 11.42 | -3.7% | 79.4M | 249 |
| 2022 | SAR 17.16 | SAR 19.25 | SAR 11.53 | SAR 11.85 | -31.0% | 170.4M | 248 |
| 2021 | SAR 16.11 | SAR 23.15 | SAR 15.32 | SAR 17.18 | +5.9% | 303.2M | 250 |
| 2020 | SAR 10.20 | SAR 16.57 | SAR 6.89 | SAR 16.21 | +59.3% | 618.9M | 251 |
| 2019 | SAR 7.15 | SAR 10.44 | SAR 6.65 | SAR 10.18 | +42.2% | 330.5M | 260 |
| 2018 | SAR 8.85 | SAR 9.11 | SAR 5.97 | SAR 7.16 | -19.3% | 363.4M | 260 |
| 2017 | SAR 10.17 | SAR 10.64 | SAR 6.13 | SAR 8.87 | -12.8% | 216.1M | 257 |
| 2016 | SAR 11.94 | SAR 12.64 | SAR 7.75 | SAR 10.17 | -15.1% | 354.6M | 245 |
| 2015 | SAR 20.93 | SAR 24.93 | SAR 11.81 | SAR 11.98 | -41.7% | 141.3M | 256 |
| 2014 | SAR 18.97 | SAR 29.87 | SAR 18.78 | SAR 20.54 | +8.3% | 168.6M | 250 |
| 2013 | SAR 14.20 | SAR 23.44 | SAR 14.12 | SAR 18.97 | +34.0% | 224.5M | 235 |
| 2012 | SAR 16.74 | SAR 18.09 | SAR 12.66 | SAR 14.16 | n/a | 629.1M | 134 |
3002 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 5.45 | -2.0% |
| August 2026 | SAR 5.56 | +1.5% |
| July 2026 | SAR 5.48 | -6.0% |
| June 2026 | SAR 5.83 | -1.9% |
| May 2026 | SAR 5.94 | -1.8% |
| April 2026 | SAR 6.05 | -3.8% |
| March 2026 | SAR 6.29 | -0.6% |
| February 2026 | SAR 6.33 | -5.4% |
| January 2026 | SAR 6.69 | +4.5% |
| December 2025 | SAR 6.40 | -7.2% |
| November 2025 | SAR 6.90 | -8.4% |
| October 2025 | SAR 7.53 | -5.5% |
About the 3002 data
Daily bars. 3,581 sessions from May 13, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3002/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
3002 share price history
