Tadawul · 2381 · stock
Arabian Drilling Company (2381) stock price history
Every Tadawul trading session of Arabian Drilling Company from Nov 9, 2022 to Nov 12, 2026: 999 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2381 adjusted close, 2022 to 2026
- SAR 200.31
- All time high, 2024
- SAR 107.00
- 52 week high, SAR 76.45 low
- 999
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2381 key facts
- Arabian Drilling Company (2381) closed at SAR 103.20 on Nov 12, 2026 on Tadawul.
- 2381's all time high close is SAR 200.31, set on Jan 17, 2024; its all time low close is SAR 72.40 on Sep 8, 2025.
- 2381's 52 week range is SAR 76.45 to SAR 107.00.
- 2381 returned +11.3% over the year to Nov 12, 2026.
- Since Nov 9, 2022 2381 returned -10%, -2.6% a year compounded.
- 2381's deepest drawdown was -63.9% from Jan 17, 2024 to Sep 8, 2025.
- DataCedar holds 999 daily sessions of 2381 history from Nov 9, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2381 price chart, 2022 to 2026
2381 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +15.6% |
| 6 months | +19.8% |
| Year to date | +6.9% |
| 1 year | +11.3% |
| 3 years | -40.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2022 | -10.0% |
| Compound annual growth, 4.0 years | -2.6% |
2381 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 200.31 on Jan 17, 2024
- All time low close
- SAR 72.40 on Sep 8, 2025
- 52 week high
- SAR 107.00 on Jan 28, 2026
- 52 week low
- SAR 76.45 on Mar 24, 2026
- Deepest drawdown
- -63.9% from Jan 17, 2024 to Sep 8, 2025, not yet recovered
- Best single session
- +10.0% on Oct 30, 2025
- Worst single session
- -10.0% on Jan 30, 2024
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +72%
- Worst calendar year
- 2024, -40%
2381 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 9, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 98.80 | SAR 107.00 | SAR 76.45 | SAR 103.20 | +4.5% | 33.4M | 214 |
| 2025 | SAR 109.96 | SAR 110.75 | SAR 72.00 | SAR 98.75 | -10.2% | 62.9M | 251 |
| 2024 | SAR 184.37 | SAR 205.69 | SAR 102.08 | SAR 109.96 | -40.0% | 90.5M | 249 |
| 2023 | SAR 106.94 | SAR 194.74 | SAR 106.75 | SAR 183.41 | +72.1% | 38.9M | 249 |
| 2022 | SAR 113.75 | SAR 123.41 | SAR 94.64 | SAR 106.56 | n/a | 26.6M | 36 |
2381 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 103.20 | +15.0% |
| October 2026 | SAR 89.75 | -10.0% |
| September 2026 | SAR 99.75 | +5.1% |
| August 2026 | SAR 94.90 | +17.6% |
| July 2026 | SAR 80.70 | -10.9% |
| June 2026 | SAR 90.55 | +2.0% |
| May 2026 | SAR 88.80 | -2.3% |
| April 2026 | SAR 90.90 | +11.1% |
| March 2026 | SAR 81.85 | -9.0% |
| February 2026 | SAR 89.90 | -14.5% |
| January 2026 | SAR 105.10 | +6.4% |
| December 2025 | SAR 98.75 | +10.0% |
About the 2381 data
Daily bars. 999 sessions from Nov 9, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2381/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2381 share price history
