Tadawul · 2350 · stock
Saudi Kayan Petrochemical Company (2350) stock price history
Every Tadawul trading session of Saudi Kayan Petrochemical Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2350 adjusted close, 2010 to 2026
- SAR 23.84
- All time high, 2022
- SAR 6.41
- 52 week high, SAR 4.50 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2350 key facts
- Saudi Kayan Petrochemical Company (2350) closed at SAR 5.00 on Sep 28, 2026 on Tadawul.
- 2350's all time high close is SAR 23.84, set on Mar 28, 2022; its all time low close is SAR 4.49 on Jun 22, 2025.
- 2350's 52 week range is SAR 4.50 to SAR 6.41.
- 2350 returned -4.6% over the year to Sep 28, 2026 and -75.6% over five years.
- Over ten years 2350 returned -4%, -0.4% a year compounded.
- 2350's deepest drawdown was -81.2% from Mar 28, 2022 to Jun 22, 2025.
- DataCedar holds 4,074 daily sessions of 2350 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2350 price chart, 2010 to 2026
2350 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -5.8% |
| 6 months | -2.5% |
| Year to date | +7.5% |
| 1 year | -4.6% |
| 3 years | -60.0% |
| 5 years | -75.6% |
| 10 years | -3.8% |
| Since Mar 4, 2010 | -72.8% |
| Compound annual growth, 16.6 years | -7.5% |
2350 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 23.84 on Mar 28, 2022
- All time low close
- SAR 4.49 on Jun 22, 2025
- 52 week high
- SAR 6.41 on Oct 15, 2025
- 52 week low
- SAR 4.50 on Jan 6, 2026
- Deepest drawdown
- -81.2% from Mar 28, 2022 to Jun 22, 2025, not yet recovered
- Best single session
- +10.6% on Jun 1, 2010
- Worst single session
- -9.9% on Mar 9, 2020
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2016, +31%
- Worst calendar year
- 2015, -38%
2350 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.75 | SAR 6.20 | SAR 4.50 | SAR 5.00 | +5.7% | 1.3B | 186 |
| 2025 | SAR 7.04 | SAR 7.06 | SAR 4.46 | SAR 4.73 | -32.6% | 1.2B | 251 |
| 2024 | SAR 10.96 | SAR 11.36 | SAR 6.79 | SAR 7.02 | -35.9% | 776M | 249 |
| 2023 | SAR 13.66 | SAR 14.34 | SAR 10.40 | SAR 10.96 | -19.8% | 288M | 249 |
| 2022 | SAR 17.04 | SAR 24.06 | SAR 10.80 | SAR 13.66 | -19.7% | 1.2B | 248 |
| 2021 | SAR 14.20 | SAR 21.46 | SAR 13.50 | SAR 17.02 | +19.0% | 2B | 250 |
| 2020 | SAR 11.10 | SAR 15.38 | SAR 6.77 | SAR 14.30 | +28.8% | 2.1B | 251 |
| 2019 | SAR 13.28 | SAR 14.92 | SAR 9.63 | SAR 11.10 | -15.9% | 1.6B | 260 |
| 2018 | SAR 10.70 | SAR 18.52 | SAR 10.48 | SAR 13.20 | +23.4% | 2.6B | 260 |
| 2017 | SAR 8.90 | SAR 11.04 | SAR 7.40 | SAR 10.70 | +20.9% | 1.8B | 257 |
| 2016 | SAR 6.75 | SAR 9.45 | SAR 4.40 | SAR 8.85 | +30.7% | 4.2B | 245 |
| 2015 | SAR 11.15 | SAR 14.15 | SAR 6.65 | SAR 6.77 | -38.2% | 2.6B | 256 |
| 2014 | SAR 15.65 | SAR 19.05 | SAR 8.70 | SAR 10.95 | -30.3% | 4.3B | 250 |
| 2013 | SAR 12.25 | SAR 16.00 | SAR 11.10 | SAR 15.70 | +29.8% | 1.4B | 235 |
| 2012 | SAR 17.40 | SAR 21.60 | SAR 11.40 | SAR 12.10 | -29.9% | 1.7B | 211 |
| 2011 | SAR 19.35 | SAR 20.30 | SAR 13.95 | SAR 17.25 | -10.4% | 1.8B | 212 |
| 2010 | SAR 18.15 | SAR 22.90 | SAR 15.50 | SAR 19.25 | n/a | 2.6B | 204 |
2350 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 5.00 | -4.9% |
| August 2026 | SAR 5.26 | +5.2% |
| July 2026 | SAR 5.00 | -3.8% |
| June 2026 | SAR 5.20 | -11.0% |
| May 2026 | SAR 5.84 | -2.5% |
| April 2026 | SAR 5.99 | +7.2% |
| March 2026 | SAR 5.59 | +16.2% |
| February 2026 | SAR 4.81 | -1.8% |
| January 2026 | SAR 4.90 | +3.6% |
| December 2025 | SAR 4.73 | -7.1% |
| November 2025 | SAR 5.09 | -13.7% |
| October 2025 | SAR 5.90 | +4.4% |
About the 2350 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2350/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2310 Sahara International Petrochemical Company
- 2320 Al-Babtain Power and Telecommunications Company
- 2330 Advanced Petrochemical Company
- 2340 Artex Industrial Investment Company
- 2360 Saudi Vitrified Clay Pipe Company
- 2370 Middle East Specialized Cables Company
- 2380 Rabigh Refining and Petrochemical Company
- 2381 Arabian Drilling Company
Common questions
2350 share price history
