Tadawul · 2340 · stock
Artex Industrial Investment Company (2340) stock price history
Every Tadawul trading session of Artex Industrial Investment Company from Mar 3, 2010 to Nov 12, 2026: 4,087 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2340 adjusted close, 2010 to 2026
- SAR 41.53
- All time high, 2014
- SAR 13.30
- 52 week high, SAR 7.97 low
- 4,087
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2340 key facts
- Artex Industrial Investment Company (2340) closed at SAR 9.22 on Nov 12, 2026 on Tadawul.
- 2340's all time high close is SAR 41.53, set on Sep 9, 2014; its all time low close is SAR 8.15 on Mar 23, 2020.
- 2340's 52 week range is SAR 7.97 to SAR 13.30.
- 2340 returned -26.8% over the year to Nov 12, 2026 and -72.9% over five years.
- Over ten years 2340 returned -21%, -2.4% a year compounded.
- 2340's deepest drawdown was -80.4% from Sep 9, 2014 to Mar 23, 2020.
- DataCedar holds 4,087 daily sessions of 2340 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2340 price chart, 2010 to 2026
2340 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -20.4% |
| 6 months | -11.1% |
| Year to date | -11.0% |
| 1 year | -26.8% |
| 3 years | -38.4% |
| 5 years | -72.9% |
| 10 years | -21.4% |
| Since Mar 3, 2010 | -66.0% |
| Compound annual growth, 16.7 years | -6.3% |
2340 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 41.53 on Sep 9, 2014
- All time low close
- SAR 8.15 on Mar 23, 2020
- 52 week high
- SAR 13.30 on Aug 4, 2026
- 52 week low
- SAR 7.97 on Nov 3, 2026
- Deepest drawdown
- -80.4% from Sep 9, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +10.0% on Oct 28, 2025
- Worst single session
- -11.8% on Apr 6, 2010
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +93%
- Worst calendar year
- 2016, -48%
2340 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.59 | SAR 13.30 | SAR 7.97 | SAR 9.22 | -12.9% | 32.6M | 214 |
| 2025 | SAR 15.98 | SAR 16.90 | SAR 10.26 | SAR 10.59 | -33.7% | 26.9M | 251 |
| 2024 | SAR 16.74 | SAR 20.50 | SAR 14.70 | SAR 15.98 | -4.2% | 87.2M | 249 |
| 2023 | SAR 15.66 | SAR 20.80 | SAR 13.92 | SAR 16.68 | +6.8% | 42M | 249 |
| 2022 | SAR 29.70 | SAR 30.95 | SAR 14.80 | SAR 15.62 | -47.1% | 120.3M | 248 |
| 2021 | SAR 15.48 | SAR 41.25 | SAR 13.80 | SAR 29.55 | +93.1% | 527.6M | 250 |
| 2020 | SAR 12.10 | SAR 16.80 | SAR 8.10 | SAR 15.30 | +26.7% | 224.3M | 251 |
| 2019 | SAR 10.87 | SAR 12.73 | SAR 10.12 | SAR 12.08 | +10.9% | 26.8M | 260 |
| 2018 | SAR 12.76 | SAR 13.44 | SAR 9.99 | SAR 10.89 | -15.1% | 38.4M | 260 |
| 2017 | SAR 14.10 | SAR 15.33 | SAR 11.32 | SAR 12.83 | -9.0% | 46.9M | 257 |
| 2016 | SAR 27.02 | SAR 27.02 | SAR 9.95 | SAR 14.10 | -47.6% | 190.9M | 244 |
| 2015 | SAR 28.86 | SAR 37.43 | SAR 24.69 | SAR 26.88 | -6.6% | 39.8M | 254 |
| 2014 | SAR 32.69 | SAR 42.14 | SAR 24.94 | SAR 28.77 | -12.2% | 105.9M | 250 |
| 2013 | SAR 23.72 | SAR 36.39 | SAR 22.83 | SAR 32.77 | +40.3% | 36.1M | 230 |
| 2012 | SAR 17.86 | SAR 25.39 | SAR 17.19 | SAR 23.35 | +30.2% | 58.1M | 211 |
| 2011 | SAR 19.08 | SAR 19.88 | SAR 15.32 | SAR 17.93 | -4.4% | 57.2M | 211 |
| 2010 | SAR 27.12 | SAR 28.73 | SAR 17.03 | SAR 18.76 | n/a | 50.9M | 198 |
2340 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 9.22 | +5.5% |
| October 2026 | SAR 8.74 | -10.1% |
| September 2026 | SAR 9.72 | -13.8% |
| August 2026 | SAR 11.28 | -8.3% |
| July 2026 | SAR 12.30 | 0.0% |
| June 2026 | SAR 12.30 | +18.8% |
| May 2026 | SAR 10.35 | +0.7% |
| April 2026 | SAR 10.28 | +1.1% |
| March 2026 | SAR 10.17 | +1.7% |
| February 2026 | SAR 10.00 | -7.1% |
| January 2026 | SAR 10.77 | +1.7% |
| December 2025 | SAR 10.59 | -9.0% |
About the 2340 data
Daily bars. 4,087 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2340/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2300 Saudi Paper Manufacturing Company
- 2310 Sahara International Petrochemical Company
- 2320 Al-Babtain Power and Telecommunications Company
- 2330 Advanced Petrochemical Company
- 2350 Saudi Kayan Petrochemical Company
- 2360 Saudi Vitrified Clay Pipe Company
- 2370 Middle East Specialized Cables Company
- 2380 Rabigh Refining and Petrochemical Company
Common questions
2340 share price history
