Tadawul · 2310 · stock
Sahara International Petrochemical Company (2310) stock price history
Every Tadawul trading session of Sahara International Petrochemical Company from Mar 3, 2010 to Nov 12, 2026: 4,049 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2310 adjusted close, 2010 to 2026
- SAR 46.44
- All time high, 2022
- SAR 17.66
- 52 week high, SAR 10.90 low
- 4,049
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2310 key facts
- Sahara International Petrochemical Company (2310) closed at SAR 12.06 on Nov 12, 2026 on Tadawul.
- 2310's all time high close is SAR 46.44, set on Apr 19, 2022; its all time low close is SAR 6.52 on Jan 17, 2016.
- 2310's 52 week range is SAR 10.90 to SAR 17.66.
- 2310 returned -30.7% over the year to Nov 12, 2026 and -63.6% over five years.
- Over ten years 2310 returned +21%, +1.9% a year compounded.
- 2310's deepest drawdown was -75.9% from Apr 19, 2022 to Nov 5, 2026.
- DataCedar holds 4,049 daily sessions of 2310 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2310 price chart, 2010 to 2026
2310 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -8.1% |
| 6 months | -22.9% |
| Year to date | -18.3% |
| 1 year | -30.7% |
| 3 years | -58.7% |
| 5 years | -63.6% |
| 10 years | +21.1% |
| Since Mar 3, 2010 | +13.7% |
| Compound annual growth, 16.7 years | +0.8% |
2310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 46.44 on Apr 19, 2022
- All time low close
- SAR 6.52 on Jan 17, 2016
- 52 week high
- SAR 17.66 on Nov 12, 2025
- 52 week low
- SAR 10.90 on Nov 8, 2026
- Deepest drawdown
- -75.9% from Apr 19, 2022 to Nov 5, 2026, not yet recovered
- Best single session
- +10.0% on Oct 20, 2021
- Worst single session
- -10.4% on Jan 5, 2016
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +157%
- Worst calendar year
- 2015, -46%
2310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.05 | SAR 16.80 | SAR 10.90 | SAR 12.06 | -19.6% | 394.1M | 214 |
| 2025 | SAR 23.53 | SAR 23.55 | SAR 14.71 | SAR 15.00 | -36.3% | 393.1M | 251 |
| 2024 | SAR 31.01 | SAR 33.25 | SAR 22.02 | SAR 23.53 | -24.1% | 374.5M | 249 |
| 2023 | SAR 29.27 | SAR 35.21 | SAR 27.68 | SAR 31.01 | +6.1% | 303.7M | 240 |
| 2022 | SAR 33.44 | SAR 47.72 | SAR 26.60 | SAR 29.23 | -12.5% | 648.5M | 247 |
| 2021 | SAR 12.99 | SAR 37.51 | SAR 12.62 | SAR 33.40 | +157.4% | 842.7M | 250 |
| 2020 | SAR 13.09 | SAR 13.59 | SAR 8.05 | SAR 12.98 | -0.9% | 890M | 251 |
| 2019 | SAR 13.62 | SAR 15.98 | SAR 10.80 | SAR 13.09 | -3.7% | 352.1M | 253 |
| 2018 | SAR 11.32 | SAR 16.19 | SAR 11.03 | SAR 13.60 | +19.8% | 263.6M | 258 |
| 2017 | SAR 12.24 | SAR 12.69 | SAR 8.30 | SAR 11.35 | -7.5% | 203.2M | 257 |
| 2016 | SAR 9.05 | SAR 12.85 | SAR 6.35 | SAR 12.27 | +34.5% | 158.9M | 243 |
| 2015 | SAR 16.23 | SAR 23.06 | SAR 9.01 | SAR 9.12 | -45.5% | 157.1M | 256 |
| 2014 | SAR 19.09 | SAR 27.72 | SAR 13.92 | SAR 16.73 | -12.3% | 203.1M | 249 |
| 2013 | SAR 10.86 | SAR 19.27 | SAR 10.50 | SAR 19.09 | +77.6% | 121.6M | 224 |
| 2012 | SAR 10.49 | SAR 13.90 | SAR 9.88 | SAR 10.75 | +2.2% | 202M | 203 |
| 2011 | SAR 13.35 | SAR 13.44 | SAR 8.47 | SAR 10.52 | -22.1% | 365.7M | 204 |
| 2010 | SAR 10.68 | SAR 13.88 | SAR 9.20 | SAR 13.49 | n/a | 255.5M | 200 |
2310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 12.06 | +6.3% |
| October 2026 | SAR 11.35 | -3.7% |
| September 2026 | SAR 11.78 | -10.8% |
| August 2026 | SAR 13.21 | +3.8% |
| July 2026 | SAR 12.73 | -11.0% |
| June 2026 | SAR 14.31 | -3.2% |
| May 2026 | SAR 14.78 | -7.9% |
| April 2026 | SAR 16.05 | -0.8% |
| March 2026 | SAR 16.18 | +16.7% |
| February 2026 | SAR 13.87 | -9.5% |
| January 2026 | SAR 15.32 | +2.1% |
| December 2025 | SAR 15.00 | -7.1% |
About the 2310 data
Daily bars. 4,049 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2287 Arabian Company for Agricultural and Industrial Investment
- 2288 Nofoth Food Products Company
- 2290 Yanbu National Petrochemical Company
- 2300 Saudi Paper Manufacturing Company
- 2320 Al-Babtain Power and Telecommunications Company
- 2330 Advanced Petrochemical Company
- 2340 Artex Industrial Investment Company
- 2350 Saudi Kayan Petrochemical Company
Common questions
2310 share price history
