Tadawul · 2320 · stock
Al-Babtain Power and Telecommunications Company (2320) stock price history
Every Tadawul trading session of Al-Babtain Power and Telecommunications Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2320 adjusted close, 2010 to 2026
- SAR 72.60
- All time high, 2026
- SAR 73.99
- 52 week high, SAR 52.07 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2320 key facts
- Al-Babtain Power and Telecommunications Company (2320) closed at SAR 56.50 on Sep 28, 2026 on Tadawul.
- 2320's all time high close is SAR 72.60, set on Jun 21, 2026; its all time low close is SAR 7.21 on Aug 23, 2011.
- 2320's 52 week range is SAR 52.07 to SAR 73.99.
- 2320 returned +3.1% over the year to Sep 28, 2026 and +159.9% over five years.
- Over ten years 2320 returned +525%, +20.1% a year compounded.
- 2320's deepest drawdown was -62.5% from Jun 17, 2015 to Jan 21, 2016.
- DataCedar holds 4,075 daily sessions of 2320 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2320 price chart, 2010 to 2026
2320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -14.9% |
| 6 months | -11.6% |
| Year to date | -7.7% |
| 1 year | +3.1% |
| 3 years | +220.4% |
| 5 years | +159.9% |
| 10 years | +524.5% |
| Since Mar 4, 2010 | +351.9% |
| Compound annual growth, 16.6 years | +9.5% |
2320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 72.60 on Jun 21, 2026
- All time low close
- SAR 7.21 on Aug 23, 2011
- 52 week high
- SAR 73.99 on Jun 21, 2026
- 52 week low
- SAR 52.07 on Jul 30, 2026
- Deepest drawdown
- -62.5% from Jun 17, 2015 to Jan 21, 2016, recovered Apr 25, 2021
- Best single session
- +50.0% on Jan 6, 2011
- Worst single session
- -33.5% on Jun 30, 2013
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 4.5×
- Best calendar year
- 2023, +101%
- Worst calendar year
- 2022, -32%
2320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 63.38 | SAR 73.99 | SAR 52.07 | SAR 56.50 | -10.9% | 79.3M | 186 |
| 2025 | SAR 36.35 | SAR 69.49 | SAR 35.00 | SAR 63.38 | +74.4% | 132.5M | 251 |
| 2024 | SAR 24.35 | SAR 43.73 | SAR 24.35 | SAR 36.35 | +47.7% | 141.1M | 249 |
| 2023 | SAR 12.29 | SAR 25.07 | SAR 12.29 | SAR 24.62 | +100.7% | 65.6M | 249 |
| 2022 | SAR 18.00 | SAR 19.99 | SAR 11.90 | SAR 12.27 | -32.3% | 80M | 248 |
| 2021 | SAR 17.78 | SAR 25.80 | SAR 16.42 | SAR 18.12 | +2.7% | 198.3M | 250 |
| 2020 | SAR 14.54 | SAR 19.23 | SAR 9.76 | SAR 17.65 | +20.0% | 220.4M | 251 |
| 2019 | SAR 10.34 | SAR 15.08 | SAR 9.89 | SAR 14.70 | +42.2% | 63M | 260 |
| 2018 | SAR 13.33 | SAR 15.84 | SAR 9.20 | SAR 10.34 | -22.9% | 73.6M | 261 |
| 2017 | SAR 11.49 | SAR 15.45 | SAR 10.76 | SAR 13.41 | +15.8% | 142.8M | 257 |
| 2016 | SAR 13.55 | SAR 14.25 | SAR 7.72 | SAR 11.59 | -14.5% | 183.1M | 245 |
| 2015 | SAR 11.46 | SAR 21.25 | SAR 10.42 | SAR 13.55 | +20.0% | 142.5M | 256 |
| 2014 | SAR 12.96 | SAR 20.12 | SAR 9.06 | SAR 11.29 | -12.8% | 372.5M | 250 |
| 2013 | SAR 9.28 | SAR 14.00 | SAR 8.89 | SAR 12.96 | +41.1% | 217.7M | 235 |
| 2012 | SAR 8.84 | SAR 12.09 | SAR 7.97 | SAR 9.18 | +4.8% | 126.3M | 211 |
| 2011 | SAR 12.02 | SAR 18.40 | SAR 7.18 | SAR 8.77 | -24.8% | 134.2M | 212 |
| 2010 | SAR 12.50 | SAR 15.34 | SAR 9.79 | SAR 11.67 | n/a | 51.4M | 204 |
2320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 56.50 | -8.4% |
| August 2026 | SAR 61.70 | +17.6% |
| July 2026 | SAR 52.47 | -18.2% |
| June 2026 | SAR 64.17 | -0.1% |
| May 2026 | SAR 64.22 | -2.0% |
| April 2026 | SAR 65.55 | +1.0% |
| March 2026 | SAR 64.91 | +4.7% |
| February 2026 | SAR 62.00 | -10.1% |
| January 2026 | SAR 68.95 | +8.8% |
| December 2025 | SAR 63.38 | +0.6% |
| November 2025 | SAR 62.99 | +3.7% |
| October 2025 | SAR 60.76 | +8.4% |
About the 2320 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2288 Nofoth Food Products Company
- 2290 Yanbu National Petrochemical Company
- 2300 Saudi Paper Manufacturing Company
- 2310 Sahara International Petrochemical Company
- 2330 Advanced Petrochemical Company
- 2340 Artex Industrial Investment Company
- 2350 Saudi Kayan Petrochemical Company
- 2360 Saudi Vitrified Clay Pipe Company
Common questions
2320 share price history
