Tadawul · 2288 · stock
Nofoth Food Products Company (2288) stock price history
Every Tadawul trading session of Nofoth Food Products Company from Jan 11, 2023 to Nov 12, 2026: 952 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2288 adjusted close, 2023 to 2026
- SAR 13.39
- All time high, 2025
- SAR 11.73
- 52 week high, SAR 5.67 low
- 952
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2288 key facts
- Nofoth Food Products Company (2288) closed at SAR 6.52 on Nov 12, 2026 on Tadawul.
- 2288's all time high close is SAR 13.39, set on Jul 7, 2025; its all time low close is SAR 3.13 on Jan 11, 2023.
- 2288's 52 week range is SAR 5.67 to SAR 11.73.
- 2288 returned -37.8% over the year to Nov 12, 2026.
- Since Jan 11, 2023 2288 returned +109%, +21.1% a year compounded.
- 2288's deepest drawdown was -56.4% from Jul 7, 2025 to Aug 13, 2026.
- DataCedar holds 952 daily sessions of 2288 history from Jan 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2288 price chart, 2023 to 2026
2288 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | +11.4% |
| 6 months | -13.9% |
| Year to date | -29.1% |
| 1 year | -37.8% |
| 3 years | +19.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 11, 2023 | +108.6% |
| Compound annual growth, 3.8 years | +21.1% |
2288 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 13.39 on Jul 7, 2025
- All time low close
- SAR 3.13 on Jan 11, 2023
- 52 week high
- SAR 11.73 on Dec 7, 2025
- 52 week low
- SAR 5.67 on Nov 1, 2026
- Deepest drawdown
- -56.4% from Jul 7, 2025 to Aug 13, 2026, not yet recovered
- Best single session
- +29.4% on Jan 3, 2024
- Worst single session
- -11.2% on Jan 9, 2024
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2023
- 2.1×
- Best calendar year
- 2024, +67%
- Worst calendar year
- 2025, +11%
2288 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 11, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.94 | SAR 10.32 | SAR 5.67 | SAR 6.52 | -32.5% | 46M | 214 |
| 2025 | SAR 8.54 | SAR 13.50 | SAR 8.28 | SAR 9.65 | +10.8% | 11.4M | 251 |
| 2024 | SAR 5.38 | SAR 10.75 | SAR 5.32 | SAR 8.71 | +66.7% | 15.3M | 250 |
| 2023 | SAR 3.14 | SAR 6.07 | SAR 3.12 | SAR 5.23 | n/a | 13.7M | 237 |
2288 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 6.52 | +10.9% |
| October 2026 | SAR 5.88 | -3.6% |
| September 2026 | SAR 6.10 | -0.8% |
| August 2026 | SAR 6.15 | -0.2% |
| July 2026 | SAR 6.16 | -16.0% |
| June 2026 | SAR 7.33 | -0.3% |
| May 2026 | SAR 7.35 | -11.8% |
| April 2026 | SAR 8.33 | +4.7% |
| March 2026 | SAR 7.95 | -0.7% |
| February 2026 | SAR 8.01 | -5.6% |
| January 2026 | SAR 8.49 | -12.1% |
| December 2025 | SAR 9.65 | -12.9% |
About the 2288 data
Daily bars. 952 sessions from Jan 11, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2288/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2284 Modern Mills Company
- 2285 Arabian Mills for Food Products Company
- 2286 Fourth Milling Company
- 2287 Arabian Company for Agricultural and Industrial Investment
- 2290 Yanbu National Petrochemical Company
- 2300 Saudi Paper Manufacturing Company
- 2310 Sahara International Petrochemical Company
- 2320 Al-Babtain Power and Telecommunications Company
Common questions
2288 share price history
