Tadawul · 2284 · stock
Modern Mills Company (2284) stock price history
Every Tadawul trading session of Modern Mills Company from Mar 27, 2024 to Sep 28, 2026: 625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2284 adjusted close, 2024 to 2026
- SAR 57.72
- All time high, 2024
- SAR 33.34
- 52 week high, SAR 23.24 low
- 625
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2284 key facts
- Modern Mills Company (2284) closed at SAR 26.24 on Sep 28, 2026 on Tadawul.
- 2284's all time high close is SAR 57.72, set on Mar 28, 2024; its all time low close is SAR 23.90 on Mar 1, 2026.
- 2284's 52 week range is SAR 23.24 to SAR 33.34.
- 2284 returned -14.8% over the year to Sep 28, 2026.
- Since Mar 27, 2024 2284 returned -50%, -24.3% a year compounded.
- 2284's deepest drawdown was -58.6% from Mar 28, 2024 to Mar 1, 2026.
- DataCedar holds 625 daily sessions of 2284 history from Mar 27, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2284 price chart, 2024 to 2026
2284 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -6.3% |
| 6 months | -3.4% |
| Year to date | +0.5% |
| 1 year | -14.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2024 | -50.2% |
| Compound annual growth, 2.5 years | -24.3% |
2284 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 57.72 on Mar 28, 2024
- All time low close
- SAR 23.90 on Mar 1, 2026
- 52 week high
- SAR 33.34 on Oct 15, 2025
- 52 week low
- SAR 23.24 on Mar 1, 2026
- Deepest drawdown
- -58.6% from Mar 28, 2024 to Mar 1, 2026, not yet recovered
- Best single session
- +9.5% on Mar 28, 2024
- Worst single session
- -9.3% on Apr 6, 2025
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -26%
- Worst calendar year
- 2025, -26%
2284 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 26.72 | SAR 29.39 | SAR 23.24 | SAR 26.24 | -1.8% | 18.9M | 186 |
| 2025 | SAR 36.27 | SAR 39.49 | SAR 26.04 | SAR 26.72 | -26.4% | 21M | 251 |
| 2024 | SAR 44.62 | SAR 68.53 | SAR 35.22 | SAR 36.27 | n/a | 107.4M | 188 |
2284 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 26.24 | -6.8% |
| August 2026 | SAR 28.14 | -0.4% |
| July 2026 | SAR 28.25 | +1.7% |
| June 2026 | SAR 27.77 | +1.1% |
| May 2026 | SAR 27.46 | -0.3% |
| April 2026 | SAR 27.53 | +1.9% |
| March 2026 | SAR 27.03 | +11.9% |
| February 2026 | SAR 24.16 | -9.3% |
| January 2026 | SAR 26.62 | -0.3% |
| December 2025 | SAR 26.72 | -9.3% |
| November 2025 | SAR 29.46 | -9.7% |
| October 2025 | SAR 32.63 | +6.5% |
About the 2284 data
Daily bars. 625 sessions from Mar 27, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2284/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2284 share price history
