Tadawul · 2280 · stock
Almarai Company (2280) stock price history
Every Tadawul trading session of Almarai Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2280 adjusted close, 2010 to 2026
- SAR 66.02
- All time high, 2023
- SAR 50.30
- 52 week high, SAR 37.18 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2280 key facts
- Almarai Company (2280) closed at SAR 43.22 on Sep 28, 2026 on Tadawul.
- 2280's all time high close is SAR 66.02, set on Jul 27, 2023; its all time low close is SAR 14.67 on Mar 2, 2011.
- 2280's 52 week range is SAR 37.18 to SAR 50.30.
- 2280 returned -11.8% over the year to Sep 28, 2026 and -15.8% over five years.
- Over ten years 2280 returned +21%, +1.9% a year compounded.
- 2280's deepest drawdown was -55.4% from Jan 6, 2011 to Mar 2, 2011.
- DataCedar holds 4,074 daily sessions of 2280 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2280 price chart, 2010 to 2026
2280 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -3.6% |
| 6 months | +3.8% |
| Year to date | +4.5% |
| 1 year | -11.8% |
| 3 years | -27.6% |
| 5 years | -15.8% |
| 10 years | +20.6% |
| Since Mar 4, 2010 | +178.2% |
| Compound annual growth, 16.6 years | +6.4% |
2280 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 66.02 on Jul 27, 2023
- All time low close
- SAR 14.67 on Mar 2, 2011
- 52 week high
- SAR 50.30 on Oct 5, 2025
- 52 week low
- SAR 37.18 on Mar 1, 2026
- Deepest drawdown
- -55.4% from Jan 6, 2011 to Mar 2, 2011, recovered Jun 27, 2013
- Best single session
- +66.3% on Jun 27, 2013
- Worst single session
- -40.3% on Jun 30, 2013
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 2.8×
- Best calendar year
- 2014, +49%
- Worst calendar year
- 2025, -23%
2280 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 41.97 | SAR 49.94 | SAR 37.18 | SAR 43.22 | +2.6% | 151.2M | 186 |
| 2025 | SAR 54.68 | SAR 56.68 | SAR 40.96 | SAR 42.13 | -22.9% | 202.6M | 251 |
| 2024 | SAR 52.22 | SAR 60.20 | SAR 49.32 | SAR 54.68 | +4.3% | 197.1M | 249 |
| 2023 | SAR 49.38 | SAR 66.68 | SAR 47.53 | SAR 52.41 | +6.1% | 92.1M | 249 |
| 2022 | SAR 43.74 | SAR 53.53 | SAR 42.11 | SAR 49.38 | +11.8% | 111M | 248 |
| 2021 | SAR 48.69 | SAR 58.78 | SAR 41.89 | SAR 44.15 | -9.5% | 151.2M | 250 |
| 2020 | SAR 43.65 | SAR 51.89 | SAR 31.86 | SAR 48.78 | +12.9% | 156.8M | 251 |
| 2019 | SAR 41.26 | SAR 53.25 | SAR 39.76 | SAR 43.21 | +4.7% | 150.8M | 260 |
| 2018 | SAR 45.39 | SAR 53.99 | SAR 35.07 | SAR 41.26 | -9.6% | 105.3M | 260 |
| 2017 | SAR 45.89 | SAR 66.72 | SAR 43.95 | SAR 45.65 | -0.5% | 151.5M | 257 |
| 2016 | SAR 38.88 | SAR 45.89 | SAR 26.99 | SAR 45.89 | +18.4% | 226.2M | 245 |
| 2015 | SAR 37.45 | SAR 48.54 | SAR 35.12 | SAR 38.75 | +2.8% | 129.4M | 256 |
| 2014 | SAR 25.43 | SAR 40.99 | SAR 25.06 | SAR 37.69 | +48.9% | 263.1M | 250 |
| 2013 | SAR 19.95 | SAR 37.80 | SAR 19.87 | SAR 25.31 | +26.4% | 217M | 235 |
| 2012 | SAR 17.60 | SAR 23.58 | SAR 17.24 | SAR 20.03 | +12.7% | 284.3M | 211 |
| 2011 | SAR 19.35 | SAR 32.89 | SAR 14.10 | SAR 17.77 | -8.4% | 214.3M | 212 |
| 2010 | SAR 15.51 | SAR 20.22 | SAR 15.36 | SAR 19.40 | n/a | 181.8M | 204 |
2280 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 43.22 | -11.8% |
| August 2026 | SAR 49.00 | +5.6% |
| July 2026 | SAR 46.40 | +2.0% |
| June 2026 | SAR 45.48 | -1.3% |
| May 2026 | SAR 46.10 | +11.4% |
| April 2026 | SAR 41.38 | -3.2% |
| March 2026 | SAR 42.75 | +10.1% |
| February 2026 | SAR 38.82 | -9.6% |
| January 2026 | SAR 42.95 | +1.9% |
| December 2025 | SAR 42.13 | -2.6% |
| November 2025 | SAR 43.24 | -10.4% |
| October 2025 | SAR 48.28 | -1.4% |
About the 2280 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2280/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2280 share price history
