Tadawul · 2282 · stock
Naqi Water Company (2282) stock price history
Every Tadawul trading session of Naqi Water Company from Aug 17, 2022 to Sep 28, 2026: 1,030 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2282 adjusted close, 2022 to 2026
- SAR 88.51
- All time high, 2023
- SAR 63.66
- 52 week high, SAR 49.17 low
- 1,030
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2282 key facts
- Naqi Water Company (2282) closed at SAR 60.60 on Sep 28, 2026 on Tadawul.
- 2282's all time high close is SAR 88.51, set on May 22, 2023; its all time low close is SAR 48.44 on Aug 3, 2025.
- 2282's 52 week range is SAR 49.17 to SAR 63.66.
- 2282 returned +14.1% over the year to Sep 28, 2026.
- Since Aug 17, 2022 2282 returned -23%, -6.3% a year compounded.
- 2282's deepest drawdown was -45.3% from May 22, 2023 to Aug 3, 2025.
- DataCedar holds 1,030 daily sessions of 2282 history from Aug 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2282 price chart, 2022 to 2026
2282 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +14.2% |
| 6 months | +19.1% |
| Year to date | +14.2% |
| 1 year | +14.1% |
| 3 years | -9.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 17, 2022 | -23.4% |
| Compound annual growth, 4.1 years | -6.3% |
2282 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 88.51 on May 22, 2023
- All time low close
- SAR 48.44 on Aug 3, 2025
- 52 week high
- SAR 63.66 on Jan 20, 2026
- 52 week low
- SAR 49.17 on Mar 2, 2026
- Deepest drawdown
- -45.3% from May 22, 2023 to Aug 3, 2025, not yet recovered
- Best single session
- +9.9% on Nov 16, 2022
- Worst single session
- -7.4% on Apr 6, 2025
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +21%
- Worst calendar year
- 2024, -17%
2282 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 54.28 | SAR 63.66 | SAR 49.17 | SAR 60.60 | +11.4% | 9M | 186 |
| 2025 | SAR 62.48 | SAR 68.77 | SAR 48.20 | SAR 54.38 | -13.1% | 11.1M | 251 |
| 2024 | SAR 75.59 | SAR 80.96 | SAR 56.59 | SAR 62.58 | -17.1% | 29.4M | 249 |
| 2023 | SAR 62.56 | SAR 91.20 | SAR 57.84 | SAR 75.50 | +21.2% | 30.9M | 249 |
| 2022 | SAR 80.00 | SAR 84.17 | SAR 58.77 | SAR 62.27 | n/a | 42.9M | 95 |
2282 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 60.60 | +7.5% |
| August 2026 | SAR 56.35 | +0.6% |
| July 2026 | SAR 56.00 | +4.0% |
| June 2026 | SAR 53.84 | +1.9% |
| May 2026 | SAR 52.86 | +2.2% |
| April 2026 | SAR 51.73 | +0.4% |
| March 2026 | SAR 51.53 | -0.6% |
| February 2026 | SAR 51.82 | -11.4% |
| January 2026 | SAR 58.51 | +7.6% |
| December 2025 | SAR 54.38 | +5.0% |
| November 2025 | SAR 51.78 | -2.5% |
| October 2025 | SAR 53.10 | -0.4% |
About the 2282 data
Daily bars. 1,030 sessions from Aug 17, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2282/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2282 share price history
