Tadawul · 2250 · stock
Saudi Industrial Investment Group (2250) stock price history
Every Tadawul trading session of Saudi Industrial Investment Group from Mar 3, 2010 to Nov 12, 2026: 4,045 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2250 adjusted close, 2010 to 2026
- SAR 19.63
- All time high, 2025
- SAR 15.67
- 52 week high, SAR 11.20 low
- 4,045
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2250 key facts
- Saudi Industrial Investment Group (2250) closed at SAR 12.73 on Nov 12, 2026 on Tadawul.
- 2250's all time high close is SAR 19.63, set on Aug 24, 2025; its all time low close is SAR 2.74 on Feb 14, 2016.
- 2250's 52 week range is SAR 11.20 to SAR 15.67.
- 2250 returned -18.1% over the year to Nov 12, 2026 and +6.7% over five years.
- Over ten years 2250 returned +218%, +12.3% a year compounded.
- 2250's deepest drawdown was -76.0% from Sep 3, 2014 to Feb 14, 2016.
- DataCedar holds 4,045 daily sessions of 2250 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2250 price chart, 2010 to 2026
2250 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +1.9% |
| 6 months | -11.0% |
| Year to date | +5.2% |
| 1 year | -18.1% |
| 3 years | +45.6% |
| 5 years | +6.7% |
| 10 years | +217.9% |
| Since Mar 3, 2010 | +142.7% |
| Compound annual growth, 16.7 years | +5.5% |
2250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 19.63 on Aug 24, 2025
- All time low close
- SAR 2.74 on Feb 14, 2016
- 52 week high
- SAR 15.67 on Nov 12, 2025
- 52 week low
- SAR 11.20 on Oct 15, 2026
- Deepest drawdown
- -76.0% from Sep 3, 2014 to Feb 14, 2016, recovered Apr 6, 2021
- Best single session
- +167.9% on May 22, 2025
- Worst single session
- -10.8% on Aug 7, 2011
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 2.4×
- Best calendar year
- 2025, +83%
- Worst calendar year
- 2015, -43%
2250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.42 | SAR 15.34 | SAR 11.20 | SAR 12.73 | +2.5% | 193.8M | 214 |
| 2025 | SAR 6.81 | SAR 19.63 | SAR 5.62 | SAR 12.42 | +82.7% | 247.9M | 251 |
| 2024 | SAR 8.82 | SAR 9.80 | SAR 6.63 | SAR 6.80 | -23.0% | 225.7M | 249 |
| 2023 | SAR 8.35 | SAR 10.33 | SAR 8.17 | SAR 8.82 | +5.5% | 109.9M | 249 |
| 2022 | SAR 10.93 | SAR 13.68 | SAR 6.93 | SAR 8.36 | -23.2% | 356.6M | 244 |
| 2021 | SAR 9.31 | SAR 14.78 | SAR 8.41 | SAR 10.89 | +17.5% | 283.4M | 247 |
| 2020 | SAR 7.74 | SAR 9.82 | SAR 4.52 | SAR 9.27 | +20.8% | 221.8M | 245 |
| 2019 | SAR 6.94 | SAR 8.73 | SAR 6.32 | SAR 7.67 | +11.8% | 171.6M | 240 |
| 2018 | SAR 5.48 | SAR 9.03 | SAR 5.48 | SAR 6.86 | +24.5% | 182.7M | 256 |
| 2017 | SAR 5.35 | SAR 6.57 | SAR 4.23 | SAR 5.51 | +4.5% | 126.5M | 251 |
| 2016 | SAR 3.88 | SAR 5.57 | SAR 2.74 | SAR 5.28 | +36.5% | 260.6M | 236 |
| 2015 | SAR 6.92 | SAR 8.37 | SAR 3.81 | SAR 3.87 | -43.5% | 316.7M | 250 |
| 2014 | SAR 8.42 | SAR 11.45 | SAR 5.90 | SAR 6.84 | -19.0% | 189.6M | 250 |
| 2013 | SAR 5.71 | SAR 8.45 | SAR 5.32 | SAR 8.45 | +49.7% | 112M | 235 |
| 2012 | SAR 4.54 | SAR 6.35 | SAR 4.50 | SAR 5.64 | +23.7% | 180M | 211 |
| 2011 | SAR 5.24 | SAR 6.57 | SAR 3.78 | SAR 4.56 | -12.2% | 234.8M | 212 |
| 2010 | SAR 5.14 | SAR 6.05 | SAR 3.92 | SAR 5.20 | n/a | 154.1M | 205 |
2250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 12.73 | +10.0% |
| October 2026 | SAR 11.57 | +2.7% |
| September 2026 | SAR 11.27 | -9.0% |
| August 2026 | SAR 12.38 | +3.6% |
| July 2026 | SAR 11.95 | -10.4% |
| June 2026 | SAR 13.33 | -5.5% |
| May 2026 | SAR 14.10 | +1.1% |
| April 2026 | SAR 13.95 | +5.4% |
| March 2026 | SAR 13.23 | +2.6% |
| February 2026 | SAR 12.90 | +3.1% |
| January 2026 | SAR 12.51 | +0.7% |
| December 2025 | SAR 12.42 | -10.1% |
About the 2250 data
Daily bars. 4,045 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2250 share price history
