Tadawul · 2223 · stock
Saudi Aramco Base Oil Company - Luberef (2223) stock price history
Every Tadawul trading session of Saudi Aramco Base Oil Company - Luberef from Dec 28, 2022 to Sep 28, 2026: 937 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2223 adjusted close, 2022 to 2026
- SAR 154.77
- All time high, 2024
- SAR 143.00
- 52 week high, SAR 81.83 low
- 937
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2223 key facts
- Saudi Aramco Base Oil Company - Luberef (2223) closed at SAR 131.80 on Sep 28, 2026 on Tadawul.
- 2223's all time high close is SAR 154.77, set on Mar 13, 2024; its all time low close is SAR 75.47 on Dec 29, 2022.
- 2223's 52 week range is SAR 81.83 to SAR 143.00.
- 2223 returned +58.3% over the year to Sep 28, 2026.
- Since Dec 28, 2022 2223 returned +71%, +15.4% a year compounded.
- 2223's deepest drawdown was -49.6% from Mar 13, 2024 to Sep 14, 2025.
- DataCedar holds 937 daily sessions of 2223 history from Dec 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2223 price chart, 2022 to 2026
2223 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +4.0% |
| 6 months | +33.5% |
| Year to date | +43.6% |
| 1 year | +58.3% |
| 3 years | +4.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 28, 2022 | +71.0% |
| Compound annual growth, 3.8 years | +15.4% |
2223 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 154.77 on Mar 13, 2024
- All time low close
- SAR 75.47 on Dec 29, 2022
- 52 week high
- SAR 143.00 on Sep 10, 2026
- 52 week low
- SAR 81.83 on Nov 26, 2025
- Deepest drawdown
- -49.6% from Mar 13, 2024 to Sep 14, 2025, not yet recovered
- Best single session
- +10.0% on Apr 29, 2026
- Worst single session
- -10.0% on Sep 13, 2026
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2024, -18%
2223 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 93.12 | SAR 143.00 | SAR 82.46 | SAR 131.80 | +41.5% | 65.1M | 186 |
| 2025 | SAR 104.50 | SAR 106.92 | SAR 77.89 | SAR 93.16 | -10.4% | 61.9M | 251 |
| 2024 | SAR 127.75 | SAR 157.05 | SAR 99.67 | SAR 103.95 | -18.4% | 76M | 249 |
| 2023 | SAR 75.71 | SAR 129.73 | SAR 75.71 | SAR 127.40 | +68.8% | 138.4M | 249 |
| 2022 | SAR 76.28 | SAR 80.09 | SAR 75.06 | SAR 75.47 | n/a | 15.8M | 2 |
2223 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 131.80 | -4.4% |
| August 2026 | SAR 137.80 | +8.8% |
| July 2026 | SAR 126.70 | +1.9% |
| June 2026 | SAR 124.30 | -1.7% |
| May 2026 | SAR 126.50 | +0.3% |
| April 2026 | SAR 126.10 | +21.9% |
| March 2026 | SAR 103.48 | +16.9% |
| February 2026 | SAR 88.51 | -12.8% |
| January 2026 | SAR 101.45 | +8.9% |
| December 2025 | SAR 93.16 | +12.0% |
| November 2025 | SAR 83.18 | -11.0% |
| October 2025 | SAR 93.45 | +9.4% |
About the 2223 data
Daily bars. 937 sessions from Dec 28, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2223/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2223 share price history
