Tadawul · 2220 · stock
National Metal Manufacturing and Casting Co. (2220) stock price history
Every Tadawul trading session of National Metal Manufacturing and Casting Co. from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2220 adjusted close, 2010 to 2026
- SAR 48.79
- All time high, 2014
- SAR 18.40
- 52 week high, SAR 10.15 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2220 key facts
- National Metal Manufacturing and Casting Co. (2220) closed at SAR 10.61 on Sep 28, 2026 on Tadawul.
- 2220's all time high close is SAR 48.79, set on Sep 28, 2014; its all time low close is SAR 9.95 on Mar 18, 2020.
- 2220's 52 week range is SAR 10.15 to SAR 18.40.
- 2220 returned -40.5% over the year to Sep 28, 2026 and -70.0% over five years.
- Over ten years 2220 returned -33%, -3.9% a year compounded.
- 2220's deepest drawdown was -79.6% from Oct 2, 2014 to Mar 18, 2020.
- DataCedar holds 4,075 daily sessions of 2220 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2220 price chart, 2010 to 2026
2220 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -12.0% |
| 6 months | -12.2% |
| Year to date | -17.4% |
| 1 year | -40.5% |
| 3 years | -42.9% |
| 5 years | -70.0% |
| 10 years | -32.6% |
| Since Mar 4, 2010 | -40.9% |
| Compound annual growth, 16.6 years | -3.1% |
2220 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 48.79 on Sep 28, 2014
- All time low close
- SAR 9.95 on Mar 18, 2020
- 52 week high
- SAR 18.40 on Oct 1, 2025
- 52 week low
- SAR 10.15 on Sep 22, 2026
- Deepest drawdown
- -79.6% from Oct 2, 2014 to Mar 18, 2020, not yet recovered
- Best single session
- +15.4% on Oct 2, 2011
- Worst single session
- -14.9% on Mar 6, 2011
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +120%
- Worst calendar year
- 2022, -34%
2220 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 13.51 | SAR 14.80 | SAR 10.15 | SAR 10.61 | -21.0% | 27.1M | 186 |
| 2025 | SAR 17.74 | SAR 18.90 | SAR 12.52 | SAR 13.43 | -24.2% | 54.8M | 251 |
| 2024 | SAR 20.00 | SAR 21.48 | SAR 14.52 | SAR 17.72 | -10.8% | 86.9M | 249 |
| 2023 | SAR 17.00 | SAR 22.96 | SAR 15.60 | SAR 19.86 | +17.4% | 33.8M | 249 |
| 2022 | SAR 25.60 | SAR 31.20 | SAR 15.50 | SAR 16.92 | -34.0% | 114M | 248 |
| 2021 | SAR 31.92 | SAR 40.70 | SAR 22.70 | SAR 25.65 | -18.7% | 226.1M | 250 |
| 2020 | SAR 14.50 | SAR 37.83 | SAR 9.76 | SAR 31.54 | +119.9% | 417.4M | 251 |
| 2019 | SAR 16.26 | SAR 17.59 | SAR 12.20 | SAR 14.34 | -12.1% | 31.2M | 260 |
| 2018 | SAR 18.41 | SAR 19.50 | SAR 15.02 | SAR 16.32 | -12.3% | 35.3M | 261 |
| 2017 | SAR 21.99 | SAR 23.53 | SAR 16.48 | SAR 18.61 | -15.0% | 70.5M | 257 |
| 2016 | SAR 22.13 | SAR 27.33 | SAR 13.94 | SAR 21.90 | -1.4% | 175.9M | 245 |
| 2015 | SAR 26.45 | SAR 36.88 | SAR 19.96 | SAR 22.21 | -14.4% | 191.1M | 256 |
| 2014 | SAR 26.54 | SAR 50.51 | SAR 20.37 | SAR 25.94 | -2.3% | 467.3M | 250 |
| 2013 | SAR 22.00 | SAR 33.64 | SAR 21.83 | SAR 26.54 | +22.0% | 189M | 235 |
| 2012 | SAR 26.85 | SAR 32.14 | SAR 18.49 | SAR 21.74 | -19.0% | 203.3M | 211 |
| 2011 | SAR 22.33 | SAR 31.83 | SAR 15.25 | SAR 26.85 | +20.6% | 349.8M | 212 |
| 2010 | SAR 17.90 | SAR 23.35 | SAR 14.16 | SAR 22.26 | n/a | 98.6M | 204 |
2220 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.61 | -13.1% |
| August 2026 | SAR 12.21 | +5.1% |
| July 2026 | SAR 11.62 | -8.2% |
| June 2026 | SAR 12.66 | +5.9% |
| May 2026 | SAR 11.95 | -4.5% |
| April 2026 | SAR 12.51 | +1.9% |
| March 2026 | SAR 12.28 | +5.7% |
| February 2026 | SAR 11.62 | -17.6% |
| January 2026 | SAR 14.10 | +5.0% |
| December 2025 | SAR 13.43 | -2.6% |
| November 2025 | SAR 13.79 | -17.3% |
| October 2025 | SAR 16.68 | -7.0% |
About the 2220 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2220/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2220 share price history
