Tadawul · 2200 · stock
Arabian Pipes Company (2200) stock price history
Every Tadawul trading session of Arabian Pipes Company from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2200 adjusted close, 2010 to 2026
- SAR 22.16
- All time high, 2011
- SAR 6.23
- 52 week high, SAR 3.33 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2200 key facts
- Arabian Pipes Company (2200) closed at SAR 5.42 on Sep 28, 2026 on Tadawul.
- 2200's all time high close is SAR 22.16, set on Jan 6, 2011; its all time low close is SAR 1.21 on Jan 21, 2016.
- 2200's 52 week range is SAR 3.33 to SAR 6.23.
- 2200 returned +15.4% over the year to Sep 28, 2026 and +86.4% over five years.
- Over ten years 2200 returned +179%, +10.8% a year compounded.
- 2200's deepest drawdown was -94.5% from Jan 6, 2011 to Jan 21, 2016.
- DataCedar holds 4,076 daily sessions of 2200 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2200 price chart, 2010 to 2026
2200 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +1.1% |
| 6 months | +27.7% |
| Year to date | +51.7% |
| 1 year | +15.4% |
| 3 years | +61.1% |
| 5 years | +86.4% |
| 10 years | +178.9% |
| Since Mar 4, 2010 | +38.7% |
| Compound annual growth, 16.6 years | +2.0% |
2200 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 22.16 on Jan 6, 2011
- All time low close
- SAR 1.21 on Jan 21, 2016
- 52 week high
- SAR 6.23 on Jun 14, 2026
- 52 week low
- SAR 3.33 on Mar 3, 2026
- Deepest drawdown
- -94.5% from Jan 6, 2011 to Jan 21, 2016, not yet recovered
- Best single session
- +525.0% on Jan 6, 2011
- Worst single session
- -84.1% on Jun 30, 2013
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +219%
- Worst calendar year
- 2025, -47%
2200 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.71 | SAR 6.23 | SAR 3.33 | SAR 5.42 | +46.6% | 1.3B | 186 |
| 2025 | SAR 7.11 | SAR 8.16 | SAR 3.54 | SAR 3.70 | -47.3% | 947.1M | 251 |
| 2024 | SAR 4.90 | SAR 8.41 | SAR 4.50 | SAR 7.02 | +43.2% | 1B | 250 |
| 2023 | SAR 1.55 | SAR 5.15 | SAR 1.47 | SAR 4.90 | +219.0% | 1.8B | 249 |
| 2022 | SAR 2.54 | SAR 2.80 | SAR 1.27 | SAR 1.54 | -39.2% | 1B | 248 |
| 2021 | SAR 2.75 | SAR 4.33 | SAR 2.24 | SAR 2.53 | -8.2% | 3.3B | 250 |
| 2020 | SAR 1.97 | SAR 3.16 | SAR 1.50 | SAR 2.76 | +40.6% | 4.3B | 251 |
| 2019 | SAR 1.43 | SAR 2.01 | SAR 1.31 | SAR 1.96 | +37.2% | 1.1B | 260 |
| 2018 | SAR 1.87 | SAR 2.16 | SAR 1.35 | SAR 1.43 | -23.9% | 1.2B | 261 |
| 2017 | SAR 2.73 | SAR 2.78 | SAR 1.55 | SAR 1.88 | -31.0% | 620.3M | 257 |
| 2016 | SAR 2.07 | SAR 2.83 | SAR 1.18 | SAR 2.72 | +31.1% | 2.3B | 245 |
| 2015 | SAR 3.00 | SAR 3.50 | SAR 1.97 | SAR 2.07 | -30.1% | 1.8B | 256 |
| 2014 | SAR 3.74 | SAR 5.35 | SAR 2.49 | SAR 2.97 | -20.4% | 2.1B | 250 |
| 2013 | SAR 4.38 | SAR 20.02 | SAR 2.85 | SAR 3.73 | -13.7% | 1.1B | 235 |
| 2012 | SAR 4.51 | SAR 4.78 | SAR 2.93 | SAR 4.32 | -3.0% | 1.2B | 211 |
| 2011 | SAR 3.75 | SAR 22.16 | SAR 2.46 | SAR 4.45 | +34.8% | 665.7M | 212 |
| 2010 | SAR 3.86 | SAR 4.45 | SAR 2.50 | SAR 3.30 | n/a | 294.9M | 204 |
2200 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 5.42 | +1.5% |
| August 2026 | SAR 5.34 | +7.8% |
| July 2026 | SAR 4.95 | -5.5% |
| June 2026 | SAR 5.24 | -5.0% |
| May 2026 | SAR 5.52 | -2.8% |
| April 2026 | SAR 5.67 | +25.0% |
| March 2026 | SAR 4.54 | +23.6% |
| February 2026 | SAR 3.67 | -10.3% |
| January 2026 | SAR 4.10 | +10.8% |
| December 2025 | SAR 3.70 | -4.6% |
| November 2025 | SAR 3.88 | -13.0% |
| October 2025 | SAR 4.45 | -8.8% |
About the 2200 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2200/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2160 The Saudi Arabian Amiantit Company
- 2170 Alujain Corporation
- 2180 Filling and Packing Materials Manufacturing Company
- 2190 Sustained Infrastructure Holding Company
- 2220 National Metal Manufacturing and Casting Co.
- 2222 Saudi Arabian Oil Company
- 2223 Saudi Aramco Base Oil Company - Luberef
- 2230 Saudi Chemical Holding Company
Common questions
2200 share price history
