Tadawul · 2160 · stock
The Saudi Arabian Amiantit Company (2160) stock price history
Every Tadawul trading session of The Saudi Arabian Amiantit Company from Mar 4, 2010 to Nov 12, 2026: 4,098 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2160 adjusted close, 2010 to 2026
- SAR 344.51
- All time high, 2010
- SAR 19.29
- 52 week high, SAR 8.76 low
- 4,098
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2160 key facts
- The Saudi Arabian Amiantit Company (2160) closed at SAR 9.96 on Nov 12, 2026 on Tadawul.
- 2160's all time high close is SAR 344.51, set on Apr 13, 2010; its all time low close is SAR 8.80 on Nov 3, 2026.
- 2160's 52 week range is SAR 8.76 to SAR 19.29.
- 2160 returned -47.9% over the year to Nov 12, 2026 and -82.5% over five years.
- Over ten years 2160 returned -89%, -20.1% a year compounded.
- 2160's deepest drawdown was -97.4% from Apr 13, 2010 to Nov 3, 2026.
- DataCedar holds 4,098 daily sessions of 2160 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2160 price chart, 2010 to 2026
2160 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -20.4% |
| 6 months | -28.6% |
| Year to date | -33.7% |
| 1 year | -47.9% |
| 3 years | -73.8% |
| 5 years | -82.5% |
| 10 years | -89.4% |
| Since Mar 4, 2010 | -96.8% |
| Compound annual growth, 16.7 years | -18.6% |
2160 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 344.51 on Apr 13, 2010
- All time low close
- SAR 8.80 on Nov 3, 2026
- 52 week high
- SAR 19.29 on Nov 12, 2025
- 52 week low
- SAR 8.76 on Nov 3, 2026
- Deepest drawdown
- -97.4% from Apr 13, 2010 to Nov 3, 2026, not yet recovered
- Best single session
- +1,433% on Jun 30, 2013
- Worst single session
- -93.5% on Jun 27, 2013
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +85%
- Worst calendar year
- 2024, -53%
2160 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.73 | SAR 16.85 | SAR 8.76 | SAR 9.96 | -36.7% | 85.2M | 214 |
| 2025 | SAR 28.55 | SAR 31.50 | SAR 14.97 | SAR 15.73 | -44.5% | 152.5M | 251 |
| 2024 | SAR 63.80 | SAR 80.30 | SAR 21.64 | SAR 28.35 | -52.9% | 519.9M | 249 |
| 2023 | SAR 32.90 | SAR 60.20 | SAR 32.65 | SAR 60.20 | +85.2% | 53.9M | 249 |
| 2022 | SAR 58.27 | SAR 66.49 | SAR 29.65 | SAR 32.50 | -43.9% | 43.7M | 248 |
| 2021 | SAR 70.44 | SAR 105.85 | SAR 51.21 | SAR 57.94 | -17.9% | 86.5M | 250 |
| 2020 | SAR 70.66 | SAR 101.57 | SAR 41.40 | SAR 70.57 | +0.1% | 87.8M | 251 |
| 2019 | SAR 89.84 | SAR 122.10 | SAR 62.65 | SAR 70.47 | -21.8% | 56.8M | 260 |
| 2018 | SAR 128.89 | SAR 131.52 | SAR 77.95 | SAR 90.15 | -30.5% | 17.1M | 261 |
| 2017 | SAR 127.35 | SAR 138.00 | SAR 78.26 | SAR 129.66 | +1.2% | 22.8M | 257 |
| 2016 | SAR 131.19 | SAR 142.53 | SAR 77.18 | SAR 128.12 | -2.6% | 14.8M | 242 |
| 2015 | SAR 196.04 | SAR 219.63 | SAR 128.24 | SAR 131.48 | -31.9% | 22.1M | 255 |
| 2014 | SAR 222.11 | SAR 302.17 | SAR 163.62 | SAR 193.10 | -13.1% | 33.1M | 250 |
| 2013 | SAR 207.46 | SAR 222.11 | SAR 13.12 | SAR 222.11 | +8.2% | 14.5M | 235 |
| 2012 | SAR 225.87 | SAR 315.80 | SAR 189.76 | SAR 205.34 | -10.5% | 17.9M | 211 |
| 2011 | SAR 290.77 | SAR 292.83 | SAR 18.88 | SAR 229.41 | -19.0% | 13.6M | 212 |
| 2010 | SAR 304.55 | SAR 347.26 | SAR 216.35 | SAR 283.19 | n/a | 8.9M | 203 |
2160 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 9.96 | +9.0% |
| October 2026 | SAR 9.14 | -21.3% |
| September 2026 | SAR 11.61 | -11.4% |
| August 2026 | SAR 13.11 | +8.8% |
| July 2026 | SAR 12.05 | -15.4% |
| June 2026 | SAR 14.25 | +4.4% |
| May 2026 | SAR 13.65 | -11.8% |
| April 2026 | SAR 15.48 | +14.2% |
| March 2026 | SAR 13.56 | +3.6% |
| February 2026 | SAR 13.09 | -18.2% |
| January 2026 | SAR 16.00 | +1.7% |
| December 2025 | SAR 15.73 | -6.9% |
About the 2160 data
Daily bars. 4,098 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2160/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2120 Saudi Advanced Industries Company
- 2130 Saudi Industrial Development Co.
- 2140 Ayyan Investment Company
- 2150 The National Company for Glass Industries
- 2170 Alujain Corporation
- 2180 Filling and Packing Materials Manufacturing Company
- 2190 Sustained Infrastructure Holding Company
- 2200 Arabian Pipes Company
Common questions
2160 share price history
