Tadawul · 2140 · stock
Ayyan Investment Company (2140) stock price history
Every Tadawul trading session of Ayyan Investment Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2140 adjusted close, 2010 to 2026
- SAR 29.10
- All time high, 2024
- SAR 14.08
- 52 week high, SAR 8.00 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2140 key facts
- Ayyan Investment Company (2140) closed at SAR 8.74 on Sep 28, 2026 on Tadawul.
- 2140's all time high close is SAR 29.10, set on Mar 3, 2024; its all time low close is SAR 8.50 on Sep 20, 2026.
- 2140's 52 week range is SAR 8.00 to SAR 14.08.
- 2140 returned -31.9% over the year to Sep 28, 2026 and -64.6% over five years.
- Over ten years 2140 returned -13%, -1.3% a year compounded.
- 2140's deepest drawdown was -70.8% from Mar 3, 2024 to Sep 20, 2026.
- DataCedar holds 4,074 daily sessions of 2140 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2140 price chart, 2010 to 2026
2140 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -19.3% |
| 6 months | -15.1% |
| Year to date | -29.6% |
| 1 year | -31.9% |
| 3 years | -42.5% |
| 5 years | -64.6% |
| 10 years | -12.6% |
| Since Mar 4, 2010 | -24.7% |
| Compound annual growth, 16.6 years | -1.7% |
2140 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 29.10 on Mar 3, 2024
- All time low close
- SAR 8.50 on Sep 20, 2026
- 52 week high
- SAR 14.08 on Oct 21, 2025
- 52 week low
- SAR 8.00 on Sep 20, 2026
- Deepest drawdown
- -70.8% from Mar 3, 2024 to Sep 20, 2026, not yet recovered
- Best single session
- +13.2% on Feb 5, 2012
- Worst single session
- -11.5% on Apr 15, 2012
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +76%
- Worst calendar year
- 2022, -31%
2140 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.89 | SAR 13.06 | SAR 8.00 | SAR 8.74 | -31.8% | 68.8M | 186 |
| 2025 | SAR 15.02 | SAR 18.16 | SAR 11.40 | SAR 12.81 | -15.4% | 116.2M | 251 |
| 2024 | SAR 15.60 | SAR 29.35 | SAR 13.58 | SAR 15.14 | -2.9% | 316.4M | 249 |
| 2023 | SAR 14.26 | SAR 20.98 | SAR 12.70 | SAR 15.60 | +10.5% | 65.6M | 249 |
| 2022 | SAR 20.40 | SAR 22.72 | SAR 13.36 | SAR 14.12 | -30.6% | 136M | 248 |
| 2021 | SAR 19.58 | SAR 29.35 | SAR 16.74 | SAR 20.34 | +2.7% | 555.3M | 250 |
| 2020 | SAR 11.24 | SAR 20.20 | SAR 9.00 | SAR 19.80 | +76.2% | 486.6M | 251 |
| 2019 | SAR 9.95 | SAR 12.00 | SAR 9.70 | SAR 11.24 | +13.0% | 77.6M | 260 |
| 2018 | SAR 12.06 | SAR 12.44 | SAR 9.20 | SAR 9.95 | -17.6% | 83.8M | 260 |
| 2017 | SAR 11.75 | SAR 17.00 | SAR 10.28 | SAR 12.08 | +3.7% | 304.2M | 257 |
| 2016 | SAR 12.40 | SAR 15.15 | SAR 8.55 | SAR 11.65 | -5.6% | 137.9M | 245 |
| 2015 | SAR 14.65 | SAR 17.90 | SAR 9.85 | SAR 12.34 | -15.8% | 571.4M | 256 |
| 2014 | SAR 14.80 | SAR 22.95 | SAR 13.90 | SAR 14.65 | -0.7% | 612.8M | 250 |
| 2013 | SAR 13.15 | SAR 16.10 | SAR 12.10 | SAR 14.75 | +13.0% | 356.4M | 235 |
| 2012 | SAR 13.10 | SAR 23.65 | SAR 11.80 | SAR 13.05 | +0.8% | 869.9M | 211 |
| 2011 | SAR 11.10 | SAR 15.00 | SAR 8.55 | SAR 12.95 | +17.2% | 452.6M | 212 |
| 2010 | SAR 11.75 | SAR 15.15 | SAR 9.50 | SAR 11.05 | n/a | 194M | 204 |
2140 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 8.74 | -8.7% |
| August 2026 | SAR 9.57 | +3.9% |
| July 2026 | SAR 9.21 | -17.5% |
| June 2026 | SAR 11.16 | +1.4% |
| May 2026 | SAR 11.01 | +1.9% |
| April 2026 | SAR 10.80 | +2.8% |
| March 2026 | SAR 10.51 | -3.9% |
| February 2026 | SAR 10.94 | -8.8% |
| January 2026 | SAR 12.00 | -6.3% |
| December 2025 | SAR 12.81 | -5.5% |
| November 2025 | SAR 13.55 | -1.7% |
| October 2025 | SAR 13.79 | +8.2% |
About the 2140 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2140/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2100 Wafrah for Industry and Development Company
- 2110 Saudi Cable Company
- 2120 Saudi Advanced Industries Company
- 2130 Saudi Industrial Development Co.
- 2150 The National Company for Glass Industries
- 2160 The Saudi Arabian Amiantit Company
- 2170 Alujain Corporation
- 2180 Filling and Packing Materials Manufacturing Company
Common questions
2140 share price history
