Tadawul · 2100 · stock
Wafrah for Industry and Development Company (2100) stock price history
Every Tadawul trading session of Wafrah for Industry and Development Company from Mar 4, 2010 to Nov 12, 2026: 4,137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2100 adjusted close, 2010 to 2026
- SAR 79.54
- All time high, 2021
- SAR 25.64
- 52 week high, SAR 15.22 low
- 4,137
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2100 key facts
- Wafrah for Industry and Development Company (2100) closed at SAR 17.55 on Nov 12, 2026 on Tadawul.
- 2100's all time high close is SAR 79.54, set on May 20, 2021; its all time low close is SAR 10.02 on Nov 24, 2019.
- 2100's 52 week range is SAR 15.22 to SAR 25.64.
- 2100 returned -30.1% over the year to Nov 12, 2026 and -62.6% over five years.
- Over ten years 2100 returned +1%, +0.1% a year compounded.
- 2100's deepest drawdown was -86.2% from May 21, 2014 to Nov 24, 2019.
- DataCedar holds 4,137 daily sessions of 2100 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2100 price chart, 2010 to 2026
2100 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -16.8% |
| 6 months | -18.4% |
| Year to date | -11.1% |
| 1 year | -30.1% |
| 3 years | -53.1% |
| 5 years | -62.6% |
| 10 years | +0.8% |
| Since Mar 4, 2010 | -3.8% |
| Compound annual growth, 16.7 years | -0.2% |
2100 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 79.54 on May 20, 2021
- All time low close
- SAR 10.02 on Nov 24, 2019
- 52 week high
- SAR 25.64 on Jul 6, 2026
- 52 week low
- SAR 15.22 on Nov 3, 2026
- Deepest drawdown
- -86.2% from May 21, 2014 to Nov 24, 2019, recovered Dec 10, 2020
- Best single session
- +15.5% on Mar 13, 2011
- Worst single session
- -14.8% on Mar 1, 2020
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +331%
- Worst calendar year
- 2022, -55%
2100 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.64 | SAR 25.64 | SAR 15.22 | SAR 17.55 | -15.0% | 40.7M | 214 |
| 2025 | SAR 38.50 | SAR 40.90 | SAR 19.30 | SAR 20.64 | -46.3% | 26.2M | 251 |
| 2024 | SAR 42.40 | SAR 57.90 | SAR 36.90 | SAR 38.45 | -8.6% | 112.2M | 249 |
| 2023 | SAR 25.90 | SAR 46.80 | SAR 25.50 | SAR 42.05 | +64.3% | 91.2M | 249 |
| 2022 | SAR 57.60 | SAR 60.50 | SAR 25.20 | SAR 25.60 | -54.9% | 123.2M | 248 |
| 2021 | SAR 60.65 | SAR 85.73 | SAR 38.20 | SAR 56.73 | -6.0% | 347.1M | 250 |
| 2020 | SAR 14.19 | SAR 79.85 | SAR 10.80 | SAR 60.34 | +331.4% | 579.3M | 251 |
| 2019 | SAR 16.95 | SAR 17.62 | SAR 9.96 | SAR 13.99 | -17.4% | 54.2M | 260 |
| 2018 | SAR 20.52 | SAR 21.32 | SAR 13.11 | SAR 16.93 | -19.0% | 57.5M | 261 |
| 2017 | SAR 25.68 | SAR 27.81 | SAR 17.97 | SAR 20.91 | -18.9% | 97.3M | 257 |
| 2016 | SAR 26.19 | SAR 31.47 | SAR 14.06 | SAR 25.78 | -1.0% | 199.4M | 254 |
| 2015 | SAR 34.41 | SAR 44.66 | SAR 22.13 | SAR 26.05 | -23.9% | 161.9M | 256 |
| 2014 | SAR 32.35 | SAR 75.07 | SAR 26.09 | SAR 34.21 | +6.1% | 546.5M | 250 |
| 2013 | SAR 25.29 | SAR 41.11 | SAR 25.19 | SAR 32.25 | +28.5% | 349.5M | 238 |
| 2012 | SAR 28.72 | SAR 34.76 | SAR 21.26 | SAR 25.09 | -9.5% | 308.3M | 229 |
| 2011 | SAR 16.43 | SAR 31.34 | SAR 11.49 | SAR 27.71 | +69.2% | 370.2M | 215 |
| 2010 | SAR 18.19 | SAR 22.27 | SAR 15.12 | SAR 16.37 | n/a | 99.5M | 205 |
2100 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 17.55 | +12.4% |
| October 2026 | SAR 15.62 | -19.3% |
| September 2026 | SAR 19.36 | -15.2% |
| August 2026 | SAR 22.83 | +10.8% |
| July 2026 | SAR 20.60 | -11.9% |
| June 2026 | SAR 23.38 | +16.3% |
| May 2026 | SAR 20.10 | -8.6% |
| April 2026 | SAR 22.00 | +15.9% |
| March 2026 | SAR 18.99 | +1.3% |
| February 2026 | SAR 18.74 | -17.5% |
| January 2026 | SAR 22.71 | +10.0% |
| December 2025 | SAR 20.64 | -5.6% |
About the 2100 data
Daily bars. 4,137 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2100/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2100 share price history
