Tadawul · 2090 · stock
National Gypsum Company (2090) stock price history
Every Tadawul trading session of National Gypsum Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2090 adjusted close, 2010 to 2026
- SAR 54.09
- All time high, 2021
- SAR 21.40
- 52 week high, SAR 12.11 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2090 key facts
- National Gypsum Company (2090) closed at SAR 12.13 on Sep 28, 2026 on Tadawul.
- 2090's all time high close is SAR 54.09, set on Jul 11, 2021; its all time low close is SAR 7.36 on Oct 18, 2016.
- 2090's 52 week range is SAR 12.11 to SAR 21.40.
- 2090 returned -40.7% over the year to Sep 28, 2026 and -73.8% over five years.
- Over ten years 2090 returned +40%, +3.4% a year compounded.
- 2090's deepest drawdown was -78.3% from Sep 3, 2014 to Oct 18, 2016.
- DataCedar holds 4,076 daily sessions of 2090 history from Mar 3, 2010 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
2090 price chart, 2010 to 2026
2090 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -13.5% |
| 6 months | -19.7% |
| Year to date | -15.4% |
| 1 year | -40.7% |
| 3 years | -47.7% |
| 5 years | -73.8% |
| 10 years | +40.1% |
| Since Mar 3, 2010 | -59.5% |
| Compound annual growth, 16.6 years | -5.3% |
2090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 54.09 on Jul 11, 2021
- All time low close
- SAR 7.36 on Oct 18, 2016
- 52 week high
- SAR 21.40 on Oct 8, 2025
- 52 week low
- SAR 12.11 on Sep 28, 2026
- Deepest drawdown
- -78.3% from Sep 3, 2014 to Oct 18, 2016, recovered May 10, 2021
- Best single session
- +16.0% on Apr 21, 2013
- Worst single session
- -10.3% on Nov 29, 2021
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2020, +112%
- Worst calendar year
- 2022, -49%
2090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.37 | SAR 16.75 | SAR 12.11 | SAR 12.13 | -19.9% | 19.1M | 187 |
| 2025 | SAR 21.76 | SAR 24.00 | SAR 14.30 | SAR 15.15 | -30.3% | 38.5M | 251 |
| 2024 | SAR 23.40 | SAR 30.50 | SAR 21.00 | SAR 21.74 | -7.3% | 68M | 249 |
| 2023 | SAR 22.20 | SAR 29.50 | SAR 19.52 | SAR 23.44 | +5.5% | 35.4M | 249 |
| 2022 | SAR 44.07 | SAR 50.00 | SAR 20.78 | SAR 22.22 | -49.2% | 177.9M | 248 |
| 2021 | SAR 26.57 | SAR 55.35 | SAR 24.46 | SAR 43.78 | +63.9% | 248.3M | 250 |
| 2020 | SAR 12.63 | SAR 29.24 | SAR 9.38 | SAR 26.71 | +111.8% | 280M | 251 |
| 2019 | SAR 10.75 | SAR 13.07 | SAR 10.07 | SAR 12.61 | +17.1% | 71.8M | 260 |
| 2018 | SAR 11.19 | SAR 13.53 | SAR 9.91 | SAR 10.77 | -3.5% | 76.6M | 260 |
| 2017 | SAR 11.56 | SAR 13.29 | SAR 9.28 | SAR 11.17 | -2.6% | 74.5M | 257 |
| 2016 | SAR 13.36 | SAR 14.33 | SAR 7.23 | SAR 11.47 | -13.8% | 162.6M | 245 |
| 2015 | SAR 19.43 | SAR 25.06 | SAR 12.53 | SAR 13.30 | -30.1% | 158.7M | 256 |
| 2014 | SAR 24.39 | SAR 35.77 | SAR 15.93 | SAR 19.02 | -22.0% | 273.8M | 250 |
| 2013 | SAR 20.93 | SAR 28.50 | SAR 20.46 | SAR 24.39 | +17.4% | 89.1M | 235 |
| 2012 | SAR 21.06 | SAR 28.58 | SAR 19.84 | SAR 20.77 | -1.0% | 41.1M | 211 |
| 2011 | SAR 23.69 | SAR 25.87 | SAR 18.88 | SAR 20.98 | -8.5% | 27.3M | 212 |
| 2010 | SAR 29.86 | SAR 32.42 | SAR 20.31 | SAR 22.94 | n/a | 14.9M | 205 |
2090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 12.13 | -9.3% |
| August 2026 | SAR 13.38 | -3.6% |
| July 2026 | SAR 13.88 | -6.5% |
| June 2026 | SAR 14.85 | +4.6% |
| May 2026 | SAR 14.20 | -4.8% |
| April 2026 | SAR 14.91 | -0.7% |
| March 2026 | SAR 15.01 | +7.9% |
| February 2026 | SAR 13.91 | -10.0% |
| January 2026 | SAR 15.45 | +2.0% |
| December 2025 | SAR 15.15 | -12.4% |
| November 2025 | SAR 17.30 | -10.5% |
| October 2025 | SAR 19.32 | -6.2% |
About the 2090 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2081 Alkhorayef Water and Power Technologies Company
- 2082 ACWA Power Company
- 2083 Power and Water Utility Company for Jubail and Yanbu
- 2084 Miahona Company Limited
- 2100 Wafrah for Industry and Development Company
- 2110 Saudi Cable Company
- 2120 Saudi Advanced Industries Company
- 2130 Saudi Industrial Development Co.
Common questions
2090 share price history
