Tadawul · 2120 · stock
Saudi Advanced Industries Company (2120) stock price history
Every Tadawul trading session of Saudi Advanced Industries Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2120 adjusted close, 2010 to 2026
- SAR 44.84
- All time high, 2024
- SAR 26.10
- 52 week high, SAR 13.50 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2120 key facts
- Saudi Advanced Industries Company (2120) closed at SAR 14.46 on Sep 28, 2026 on Tadawul.
- 2120's all time high close is SAR 44.84, set on Apr 18, 2024; its all time low close is SAR 5.33 on Oct 2, 2016.
- 2120's 52 week range is SAR 13.50 to SAR 26.10.
- 2120 returned -42.1% over the year to Sep 28, 2026 and -62.4% over five years.
- Over ten years 2120 returned +154%, +9.8% a year compounded.
- 2120's deepest drawdown was -69.6% from Sep 10, 2014 to Oct 2, 2016.
- DataCedar holds 4,075 daily sessions of 2120 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2120 price chart, 2010 to 2026
2120 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -8.7% |
| 6 months | -11.0% |
| Year to date | -12.4% |
| 1 year | -42.1% |
| 3 years | -47.4% |
| 5 years | -62.4% |
| 10 years | +154.4% |
| Since Mar 4, 2010 | +76.6% |
| Compound annual growth, 16.6 years | +3.5% |
2120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 44.84 on Apr 18, 2024
- All time low close
- SAR 5.33 on Oct 2, 2016
- 52 week high
- SAR 26.10 on Oct 5, 2025
- 52 week low
- SAR 13.50 on Mar 1, 2026
- Deepest drawdown
- -69.6% from Sep 10, 2014 to Oct 2, 2016, recovered Feb 25, 2021
- Best single session
- +64.1% on Mar 9, 2010
- Worst single session
- -39.1% on Mar 10, 2010
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +152%
- Worst calendar year
- 2025, -50%
2120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 17.06 | SAR 18.15 | SAR 13.50 | SAR 14.46 | -14.6% | 52.5M | 186 |
| 2025 | SAR 33.97 | SAR 35.70 | SAR 16.50 | SAR 16.93 | -50.1% | 99.2M | 251 |
| 2024 | SAR 27.04 | SAR 46.54 | SAR 26.47 | SAR 33.92 | +25.7% | 349.2M | 249 |
| 2023 | SAR 20.68 | SAR 32.27 | SAR 20.37 | SAR 26.99 | +30.5% | 135.9M | 249 |
| 2022 | SAR 36.11 | SAR 42.03 | SAR 19.72 | SAR 20.68 | -42.6% | 364.2M | 248 |
| 2021 | SAR 14.27 | SAR 45.39 | SAR 13.56 | SAR 36.03 | +152.4% | 1.2B | 250 |
| 2020 | SAR 10.17 | SAR 15.77 | SAR 7.26 | SAR 14.27 | +39.7% | 488.2M | 251 |
| 2019 | SAR 9.40 | SAR 11.04 | SAR 8.61 | SAR 10.22 | +8.3% | 127.2M | 260 |
| 2018 | SAR 9.76 | SAR 10.43 | SAR 7.44 | SAR 9.44 | -4.4% | 101.6M | 261 |
| 2017 | SAR 8.49 | SAR 10.59 | SAR 7.79 | SAR 9.87 | +16.3% | 197.3M | 257 |
| 2016 | SAR 9.61 | SAR 9.61 | SAR 5.23 | SAR 8.49 | -11.2% | 303.1M | 245 |
| 2015 | SAR 11.57 | SAR 15.01 | SAR 8.52 | SAR 9.56 | -12.9% | 300.2M | 256 |
| 2014 | SAR 10.92 | SAR 17.98 | SAR 9.58 | SAR 10.98 | 0.0% | 530.2M | 250 |
| 2013 | SAR 9.20 | SAR 12.73 | SAR 8.60 | SAR 10.98 | +20.5% | 320.7M | 235 |
| 2012 | SAR 9.02 | SAR 15.43 | SAR 8.63 | SAR 9.11 | +1.0% | 614.3M | 211 |
| 2011 | SAR 8.19 | SAR 10.21 | SAR 5.87 | SAR 9.02 | +11.8% | 489.3M | 212 |
| 2010 | SAR 8.19 | SAR 13.44 | SAR 6.82 | SAR 8.07 | n/a | 178.6M | 204 |
2120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.46 | -14.5% |
| August 2026 | SAR 16.91 | +11.5% |
| July 2026 | SAR 15.17 | -11.3% |
| June 2026 | SAR 17.10 | +0.9% |
| May 2026 | SAR 16.95 | +3.3% |
| April 2026 | SAR 16.41 | -1.8% |
| March 2026 | SAR 16.71 | +13.3% |
| February 2026 | SAR 14.75 | -16.7% |
| January 2026 | SAR 17.70 | +4.5% |
| December 2025 | SAR 16.93 | -5.4% |
| November 2025 | SAR 17.89 | -24.7% |
| October 2025 | SAR 23.76 | -5.0% |
About the 2120 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2120 share price history
