Tadawul · 2150 · stock
The National Company for Glass Industries (2150) stock price history
Every Tadawul trading session of The National Company for Glass Industries from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2150 adjusted close, 2010 to 2026
- SAR 56.25
- All time high, 2025
- SAR 41.66
- 52 week high, SAR 33.33 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2150 key facts
- The National Company for Glass Industries (2150) closed at SAR 35.52 on Sep 28, 2026 on Tadawul.
- 2150's all time high close is SAR 56.25, set on Jan 14, 2025; its all time low close is SAR 11.32 on Mar 23, 2020.
- 2150's 52 week range is SAR 33.33 to SAR 41.66.
- 2150 returned -11.9% over the year to Sep 28, 2026 and +0.1% over five years.
- Over ten years 2150 returned +187%, +11.1% a year compounded.
- 2150's deepest drawdown was -65.0% from Sep 21, 2014 to Mar 23, 2020.
- DataCedar holds 4,077 daily sessions of 2150 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2150 price chart, 2010 to 2026
2150 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -0.9% |
| 6 months | -3.9% |
| Year to date | +3.5% |
| 1 year | -11.9% |
| 3 years | +10.9% |
| 5 years | +0.1% |
| 10 years | +187.1% |
| Since Mar 3, 2010 | +89.4% |
| Compound annual growth, 16.6 years | +3.9% |
2150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 56.25 on Jan 14, 2025
- All time low close
- SAR 11.32 on Mar 23, 2020
- 52 week high
- SAR 41.66 on Nov 10, 2025
- 52 week low
- SAR 33.33 on Mar 1, 2026
- Deepest drawdown
- -65.0% from Sep 21, 2014 to Mar 23, 2020, recovered Feb 10, 2021
- Best single session
- +12.5% on Jun 11, 2023
- Worst single session
- -17.9% on May 11, 2010
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +61%
- Worst calendar year
- 2025, -34%
2150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 35.25 | SAR 39.88 | SAR 33.33 | SAR 35.52 | +2.2% | 27.9M | 186 |
| 2025 | SAR 52.57 | SAR 56.73 | SAR 33.82 | SAR 34.74 | -33.9% | 46.2M | 251 |
| 2024 | SAR 37.60 | SAR 56.79 | SAR 35.79 | SAR 52.57 | +41.4% | 102.2M | 250 |
| 2023 | SAR 29.73 | SAR 37.87 | SAR 27.92 | SAR 37.18 | +25.6% | 48.6M | 249 |
| 2022 | SAR 39.22 | SAR 42.97 | SAR 25.26 | SAR 29.60 | -23.7% | 197.1M | 248 |
| 2021 | SAR 24.10 | SAR 42.17 | SAR 23.13 | SAR 38.78 | +60.9% | 383.6M | 250 |
| 2020 | SAR 15.69 | SAR 28.64 | SAR 11.28 | SAR 24.10 | +54.9% | 210.7M | 251 |
| 2019 | SAR 15.25 | SAR 16.59 | SAR 14.10 | SAR 15.56 | +2.1% | 9.6M | 260 |
| 2018 | SAR 17.34 | SAR 18.10 | SAR 14.40 | SAR 15.25 | -12.5% | 19.3M | 261 |
| 2017 | SAR 15.79 | SAR 18.64 | SAR 13.90 | SAR 17.42 | +11.5% | 51.3M | 257 |
| 2016 | SAR 19.16 | SAR 19.16 | SAR 11.39 | SAR 15.63 | -18.2% | 70M | 245 |
| 2015 | SAR 22.18 | SAR 31.04 | SAR 18.51 | SAR 19.10 | -13.4% | 78.2M | 256 |
| 2014 | SAR 19.48 | SAR 32.36 | SAR 16.72 | SAR 22.05 | +13.2% | 182.2M | 250 |
| 2013 | SAR 15.91 | SAR 21.24 | SAR 15.26 | SAR 19.48 | +23.0% | 126.2M | 235 |
| 2012 | SAR 22.03 | SAR 25.81 | SAR 14.85 | SAR 15.84 | -28.1% | 62.6M | 211 |
| 2011 | SAR 17.45 | SAR 23.70 | SAR 13.99 | SAR 22.03 | +28.1% | 28.4M | 212 |
| 2010 | SAR 18.94 | SAR 20.11 | SAR 11.95 | SAR 17.21 | n/a | 71.1M | 205 |
2150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 35.52 | -8.2% |
| August 2026 | SAR 38.68 | +6.9% |
| July 2026 | SAR 36.20 | +0.4% |
| June 2026 | SAR 36.04 | -3.4% |
| May 2026 | SAR 37.30 | -1.8% |
| April 2026 | SAR 38.00 | +5.1% |
| March 2026 | SAR 36.15 | +5.0% |
| February 2026 | SAR 34.45 | -4.5% |
| January 2026 | SAR 36.05 | +3.8% |
| December 2025 | SAR 34.74 | -3.0% |
| November 2025 | SAR 35.80 | -10.5% |
| October 2025 | SAR 39.99 | -1.4% |
About the 2150 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2150 share price history
