Tadawul · 2170 · stock
Alujain Corporation (2170) stock price history
Every Tadawul trading session of Alujain Corporation from Mar 3, 2010 to Sep 28, 2026: 4,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2170 adjusted close, 2010 to 2026
- SAR 68.87
- All time high, 2022
- SAR 34.04
- 52 week high, SAR 19.86 low
- 4,110
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2170 key facts
- Alujain Corporation (2170) closed at SAR 27.36 on Sep 28, 2026 on Tadawul.
- 2170's all time high close is SAR 68.87, set on Apr 18, 2022; its all time low close is SAR 7.76 on Feb 14, 2016.
- 2170's 52 week range is SAR 19.86 to SAR 34.04.
- 2170 returned -17.3% over the year to Sep 28, 2026 and -51.8% over five years.
- Over ten years 2170 returned +189%, +11.2% a year compounded.
- 2170's deepest drawdown was -70.0% from Apr 19, 2022 to Mar 1, 2026.
- DataCedar holds 4,110 daily sessions of 2170 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2170 price chart, 2010 to 2026
2170 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +1.9% |
| 6 months | +1.0% |
| Year to date | +7.6% |
| 1 year | -17.3% |
| 3 years | -30.1% |
| 5 years | -51.8% |
| 10 years | +188.6% |
| Since Mar 3, 2010 | +103.7% |
| Compound annual growth, 16.6 years | +4.4% |
2170 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 68.87 on Apr 18, 2022
- All time low close
- SAR 7.76 on Feb 14, 2016
- 52 week high
- SAR 34.04 on Oct 1, 2025
- 52 week low
- SAR 19.86 on Mar 1, 2026
- Deepest drawdown
- -70.0% from Apr 19, 2022 to Mar 1, 2026, not yet recovered
- Best single session
- +10.2% on Nov 22, 2017
- Worst single session
- -10.5% on Apr 15, 2012
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 2.0×
- Best calendar year
- 2013, +83%
- Worst calendar year
- 2014, -36%
2170 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.62 | SAR 30.54 | SAR 19.86 | SAR 27.36 | +7.2% | 98.5M | 186 |
| 2025 | SAR 33.92 | SAR 35.57 | SAR 25.41 | SAR 25.52 | -25.0% | 61.4M | 251 |
| 2024 | SAR 36.01 | SAR 42.14 | SAR 31.44 | SAR 34.01 | -5.1% | 135.9M | 249 |
| 2023 | SAR 33.21 | SAR 45.74 | SAR 30.82 | SAR 35.83 | +8.3% | 49.7M | 249 |
| 2022 | SAR 46.89 | SAR 70.51 | SAR 29.97 | SAR 33.08 | -29.2% | 107.6M | 248 |
| 2021 | SAR 39.96 | SAR 59.68 | SAR 38.56 | SAR 46.72 | +16.8% | 177.4M | 250 |
| 2020 | SAR 25.63 | SAR 44.72 | SAR 16.37 | SAR 40.00 | +56.8% | 238.6M | 251 |
| 2019 | SAR 16.58 | SAR 26.10 | SAR 14.61 | SAR 25.51 | +54.2% | 132M | 260 |
| 2018 | SAR 17.85 | SAR 29.25 | SAR 16.15 | SAR 16.54 | -8.6% | 224.2M | 260 |
| 2017 | SAR 15.98 | SAR 23.30 | SAR 13.94 | SAR 18.11 | +14.5% | 211.8M | 257 |
| 2016 | SAR 11.34 | SAR 18.23 | SAR 7.66 | SAR 15.81 | +36.0% | 340.8M | 255 |
| 2015 | SAR 13.11 | SAR 19.97 | SAR 11.21 | SAR 11.63 | -11.0% | 319.5M | 256 |
| 2014 | SAR 20.41 | SAR 24.12 | SAR 11.34 | SAR 13.07 | -35.7% | 289.7M | 250 |
| 2013 | SAR 11.30 | SAR 20.98 | SAR 10.89 | SAR 20.33 | +82.6% | 305.9M | 238 |
| 2012 | SAR 14.08 | SAR 19.69 | SAR 10.45 | SAR 11.13 | -21.6% | 455.3M | 229 |
| 2011 | SAR 17.75 | SAR 20.13 | SAR 12.47 | SAR 14.20 | -21.1% | 316.3M | 215 |
| 2010 | SAR 13.39 | SAR 18.31 | SAR 9.40 | SAR 17.99 | n/a | 230.6M | 206 |
2170 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 27.36 | +0.9% |
| August 2026 | SAR 27.12 | +4.8% |
| July 2026 | SAR 25.89 | -1.5% |
| June 2026 | SAR 26.28 | -5.3% |
| May 2026 | SAR 27.76 | -5.3% |
| April 2026 | SAR 29.31 | +6.4% |
| March 2026 | SAR 27.54 | +31.0% |
| February 2026 | SAR 21.03 | -17.3% |
| January 2026 | SAR 25.44 | -0.3% |
| December 2025 | SAR 25.52 | -12.0% |
| November 2025 | SAR 29.00 | -4.1% |
| October 2025 | SAR 30.23 | -8.8% |
About the 2170 data
Daily bars. 4,110 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2170/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2130 Saudi Industrial Development Co.
- 2140 Ayyan Investment Company
- 2150 The National Company for Glass Industries
- 2160 The Saudi Arabian Amiantit Company
- 2180 Filling and Packing Materials Manufacturing Company
- 2190 Sustained Infrastructure Holding Company
- 2200 Arabian Pipes Company
- 2220 National Metal Manufacturing and Casting Co.
Common questions
2170 share price history
