Tadawul · 2180 · stock
Filling and Packing Materials Manufacturing Company (2180) stock price history
Every Tadawul trading session of Filling and Packing Materials Manufacturing Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2180 adjusted close, 2010 to 2026
- SAR 77.00
- All time high, 2021
- SAR 37.00
- 52 week high, SAR 24.10 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2180 key facts
- Filling and Packing Materials Manufacturing Company (2180) closed at SAR 35.44 on Sep 28, 2026 on Tadawul.
- 2180's all time high close is SAR 77.00, set on Jul 4, 2021; its all time low close is SAR 17.15 on Mar 2, 2011.
- 2180's 52 week range is SAR 24.10 to SAR 37.00.
- 2180 returned -1.5% over the year to Sep 28, 2026 and -46.5% over five years.
- Over ten years 2180 returned +24%, +2.2% a year compounded.
- 2180's deepest drawdown was -68.2% from Jul 4, 2021 to Mar 3, 2026.
- DataCedar holds 4,075 daily sessions of 2180 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2180 price chart, 2010 to 2026
2180 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +11.8% |
| 6 months | +22.0% |
| Year to date | +18.2% |
| 1 year | -1.5% |
| 3 years | -33.3% |
| 5 years | -46.5% |
| 10 years | +24.1% |
| Since Mar 4, 2010 | +22.5% |
| Compound annual growth, 16.6 years | +1.2% |
2180 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 77.00 on Jul 4, 2021
- All time low close
- SAR 17.15 on Mar 2, 2011
- 52 week high
- SAR 37.00 on Aug 31, 2026
- 52 week low
- SAR 24.10 on Mar 1, 2026
- Deepest drawdown
- -68.2% from Jul 4, 2021 to Mar 3, 2026, not yet recovered
- Best single session
- +20.5% on May 15, 2011
- Worst single session
- -10.4% on Aug 7, 2011
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +107%
- Worst calendar year
- 2022, -34%
2180 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.00 | SAR 37.00 | SAR 24.10 | SAR 35.44 | +16.3% | 11.2M | 186 |
| 2025 | SAR 44.80 | SAR 47.10 | SAR 29.52 | SAR 30.46 | -31.6% | 15.6M | 251 |
| 2024 | SAR 55.00 | SAR 60.40 | SAR 42.00 | SAR 44.50 | -18.8% | 62.2M | 249 |
| 2023 | SAR 34.85 | SAR 56.90 | SAR 34.15 | SAR 54.80 | +57.2% | 64.4M | 249 |
| 2022 | SAR 52.70 | SAR 61.10 | SAR 32.50 | SAR 34.85 | -33.9% | 37M | 248 |
| 2021 | SAR 59.80 | SAR 79.40 | SAR 49.50 | SAR 52.70 | -12.0% | 179.6M | 250 |
| 2020 | SAR 29.35 | SAR 65.00 | SAR 27.60 | SAR 59.90 | +107.3% | 323.9M | 251 |
| 2019 | SAR 34.70 | SAR 34.90 | SAR 25.30 | SAR 28.90 | -16.8% | 11.7M | 260 |
| 2018 | SAR 32.15 | SAR 38.15 | SAR 30.00 | SAR 34.75 | +7.3% | 33.1M | 261 |
| 2017 | SAR 34.68 | SAR 38.47 | SAR 30.60 | SAR 32.40 | -6.3% | 55.3M | 257 |
| 2016 | SAR 34.10 | SAR 46.93 | SAR 23.09 | SAR 34.59 | +3.0% | 114.4M | 245 |
| 2015 | SAR 40.69 | SAR 51.30 | SAR 29.30 | SAR 33.59 | -16.6% | 115.5M | 256 |
| 2014 | SAR 44.65 | SAR 65.22 | SAR 32.00 | SAR 40.26 | -10.3% | 275.1M | 250 |
| 2013 | SAR 39.08 | SAR 56.81 | SAR 34.35 | SAR 44.86 | +15.8% | 191.3M | 235 |
| 2012 | SAR 41.68 | SAR 44.23 | SAR 26.33 | SAR 38.74 | -2.9% | 219.9M | 211 |
| 2011 | SAR 24.32 | SAR 41.09 | SAR 17.06 | SAR 39.92 | +64.7% | 197.1M | 212 |
| 2010 | SAR 29.01 | SAR 31.36 | SAR 20.80 | SAR 24.23 | n/a | 51.3M | 204 |
2180 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 35.44 | -3.4% |
| August 2026 | SAR 36.68 | +11.5% |
| July 2026 | SAR 32.90 | +2.5% |
| June 2026 | SAR 32.10 | +20.9% |
| May 2026 | SAR 26.56 | -8.4% |
| April 2026 | SAR 28.98 | +0.2% |
| March 2026 | SAR 28.92 | +11.0% |
| February 2026 | SAR 26.06 | -15.9% |
| January 2026 | SAR 31.00 | +1.8% |
| December 2025 | SAR 30.46 | +0.6% |
| November 2025 | SAR 30.28 | -13.2% |
| October 2025 | SAR 34.90 | -3.6% |
About the 2180 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2180/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2180 share price history
