Tadawul · 2222 · stock
Saudi Arabian Oil Company (2222) stock price history
Every Tadawul trading session of Saudi Arabian Oil Company from Dec 11, 2019 to Sep 28, 2026: 1,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2222 adjusted close, 2019 to 2026
- SAR 30.75
- All time high, 2022
- SAR 27.26
- 52 week high, SAR 22.42 low
- 1,700
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2222 key facts
- Saudi Arabian Oil Company (2222) closed at SAR 25.54 on Sep 28, 2026 on Tadawul.
- 2222's all time high close is SAR 30.75, set on May 16, 2022; its all time low close is SAR 17.00 on Mar 16, 2020.
- 2222's 52 week range is SAR 22.42 to SAR 27.26.
- 2222 returned +9.9% over the year to Sep 28, 2026 and +7.8% over five years.
- Since Dec 11, 2019 2222 returned +19%, +2.6% a year compounded.
- 2222's deepest drawdown was -28.5% from May 16, 2022 to Sep 11, 2025.
- DataCedar holds 1,700 daily sessions of 2222 history from Dec 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2222 price chart, 2019 to 2026
2222 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -2.7% |
| 6 months | -3.0% |
| Year to date | +12.3% |
| 1 year | +9.9% |
| 3 years | -13.5% |
| 5 years | +7.8% |
| 10 years | n/a |
| Since Dec 11, 2019 | +18.7% |
| Compound annual growth, 6.8 years | +2.6% |
2222 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 30.75 on May 16, 2022
- All time low close
- SAR 17.00 on Mar 16, 2020
- 52 week high
- SAR 27.26 on May 13, 2026
- 52 week low
- SAR 22.42 on Jan 5, 2026
- Deepest drawdown
- -28.5% from May 16, 2022 to Sep 11, 2025, not yet recovered
- Best single session
- +9.9% on Mar 10, 2020
- Worst single session
- -9.1% on Mar 8, 2020
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2025, -10%
2222 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 11, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 22.94 | SAR 27.26 | SAR 22.42 | SAR 25.54 | +11.3% | 2.1B | 186 |
| 2025 | SAR 25.63 | SAR 25.90 | SAR 21.90 | SAR 22.94 | -10.5% | 2.7B | 251 |
| 2024 | SAR 28.23 | SAR 28.87 | SAR 23.65 | SAR 25.63 | -9.2% | 4.5B | 250 |
| 2023 | SAR 23.86 | SAR 29.66 | SAR 22.93 | SAR 28.23 | +18.5% | 1.9B | 249 |
| 2022 | SAR 23.51 | SAR 31.36 | SAR 22.27 | SAR 23.82 | +1.2% | 2.1B | 248 |
| 2021 | SAR 22.14 | SAR 24.96 | SAR 21.44 | SAR 23.55 | +6.4% | 1.5B | 250 |
| 2020 | SAR 21.55 | SAR 23.26 | SAR 16.51 | SAR 22.14 | +2.7% | 2.4B | 251 |
| 2019 | SAR 21.52 | SAR 23.66 | SAR 21.34 | SAR 21.55 | n/a | 1.3B | 15 |
2222 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 25.54 | -2.0% |
| August 2026 | SAR 26.06 | -0.3% |
| July 2026 | SAR 26.14 | +1.4% |
| June 2026 | SAR 25.79 | -4.0% |
| May 2026 | SAR 26.85 | -0.8% |
| April 2026 | SAR 27.07 | +1.3% |
| March 2026 | SAR 26.72 | +11.2% |
| February 2026 | SAR 24.03 | -3.3% |
| January 2026 | SAR 24.84 | +8.3% |
| December 2025 | SAR 22.94 | -2.9% |
| November 2025 | SAR 23.63 | -4.0% |
| October 2025 | SAR 24.62 | +5.2% |
About the 2222 data
Daily bars. 1,700 sessions from Dec 11, 2019 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2222/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2180 Filling and Packing Materials Manufacturing Company
- 2190 Sustained Infrastructure Holding Company
- 2200 Arabian Pipes Company
- 2220 National Metal Manufacturing and Casting Co.
- 2223 Saudi Aramco Base Oil Company - Luberef
- 2230 Saudi Chemical Holding Company
- 2240 Advanced Building Industries Co.
- 2250 Saudi Industrial Investment Group
Common questions
2222 share price history
