Tadawul · 2240 · stock
Advanced Building Industries Co. (2240) stock price history
Every Tadawul trading session of Advanced Building Industries Co. from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2240 adjusted close, 2010 to 2026
- SAR 55.80
- All time high, 2014
- SAR 43.96
- 52 week high, SAR 25.30 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2240 key facts
- Advanced Building Industries Co. (2240) closed at SAR 25.80 on Sep 28, 2026 on Tadawul.
- 2240's all time high close is SAR 55.80, set on Aug 14, 2014; its all time low close is SAR 12.52 on Mar 23, 2020.
- 2240's 52 week range is SAR 25.30 to SAR 43.96.
- 2240 returned -21.5% over the year to Sep 28, 2026 and -34.5% over five years.
- Over ten years 2240 returned +30%, +2.7% a year compounded.
- 2240's deepest drawdown was -77.6% from Aug 24, 2014 to Mar 23, 2020.
- DataCedar holds 4,074 daily sessions of 2240 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2240 price chart, 2010 to 2026
2240 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -24.0% |
| 6 months | -28.7% |
| Year to date | -30.8% |
| 1 year | -21.5% |
| 3 years | +12.2% |
| 5 years | -34.5% |
| 10 years | +30.0% |
| Since Mar 4, 2010 | -40.8% |
| Compound annual growth, 16.6 years | -3.1% |
2240 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 55.80 on Aug 14, 2014
- All time low close
- SAR 12.52 on Mar 23, 2020
- 52 week high
- SAR 43.96 on Jan 18, 2026
- 52 week low
- SAR 25.30 on Aug 18, 2026
- Deepest drawdown
- -77.6% from Aug 24, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +11.2% on Mar 6, 2011
- Worst single session
- -28.1% on Apr 6, 2010
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +65%
- Worst calendar year
- 2022, -43%
2240 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 38.50 | SAR 43.96 | SAR 25.30 | SAR 25.80 | -32.6% | 94.2M | 186 |
| 2025 | SAR 32.50 | SAR 48.85 | SAR 26.30 | SAR 38.30 | +18.4% | 151.3M | 251 |
| 2024 | SAR 26.10 | SAR 34.30 | SAR 19.72 | SAR 32.35 | +23.2% | 213.3M | 249 |
| 2023 | SAR 16.00 | SAR 27.70 | SAR 15.30 | SAR 26.25 | +65.1% | 91.1M | 249 |
| 2022 | SAR 27.90 | SAR 31.35 | SAR 15.30 | SAR 15.90 | -42.7% | 110.6M | 248 |
| 2021 | SAR 20.80 | SAR 43.55 | SAR 18.90 | SAR 27.75 | +33.7% | 292.6M | 250 |
| 2020 | SAR 18.16 | SAR 24.48 | SAR 12.40 | SAR 20.76 | +14.3% | 213.3M | 251 |
| 2019 | SAR 17.50 | SAR 19.70 | SAR 14.90 | SAR 18.16 | +4.4% | 21.5M | 260 |
| 2018 | SAR 25.80 | SAR 26.67 | SAR 16.00 | SAR 17.40 | -32.8% | 27.1M | 260 |
| 2017 | SAR 27.84 | SAR 28.91 | SAR 22.62 | SAR 25.90 | -7.3% | 24.5M | 257 |
| 2016 | SAR 27.05 | SAR 28.20 | SAR 16.97 | SAR 27.92 | +2.4% | 90.9M | 245 |
| 2015 | SAR 38.17 | SAR 55.93 | SAR 26.21 | SAR 27.26 | -28.4% | 93.9M | 256 |
| 2014 | SAR 33.95 | SAR 56.61 | SAR 32.19 | SAR 38.09 | +12.2% | 93.5M | 250 |
| 2013 | SAR 24.57 | SAR 39.22 | SAR 24.27 | SAR 33.95 | +40.4% | 45M | 235 |
| 2012 | SAR 21.23 | SAR 25.25 | SAR 20.27 | SAR 24.19 | +12.8% | 39.2M | 211 |
| 2011 | SAR 24.49 | SAR 26.37 | SAR 17.79 | SAR 21.44 | -12.2% | 85.8M | 212 |
| 2010 | SAR 43.56 | SAR 46.65 | SAR 22.33 | SAR 24.42 | n/a | 48.7M | 204 |
2240 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 25.80 | -8.8% |
| August 2026 | SAR 28.30 | +5.1% |
| July 2026 | SAR 26.92 | -20.8% |
| June 2026 | SAR 33.98 | -1.8% |
| May 2026 | SAR 34.62 | -12.6% |
| April 2026 | SAR 39.60 | +2.6% |
| March 2026 | SAR 38.60 | +5.3% |
| February 2026 | SAR 36.66 | -9.5% |
| January 2026 | SAR 40.50 | +5.7% |
| December 2025 | SAR 38.30 | +15.7% |
| November 2025 | SAR 33.10 | -7.1% |
| October 2025 | SAR 35.62 | +6.3% |
About the 2240 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2240/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2240 share price history
