Tadawul · 2281 · stock
Tanmiah Food Company (2281) stock price history
Every Tadawul trading session of Tanmiah Food Company from Dec 1, 2021 to Sep 28, 2026: 1,205 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2281 adjusted close, 2021 to 2026
- SAR 148.32
- All time high, 2024
- SAR 85.80
- 52 week high, SAR 44.60 low
- 1,205
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2281 key facts
- Tanmiah Food Company (2281) closed at SAR 55.75 on Sep 28, 2026 on Tadawul.
- 2281's all time high close is SAR 148.32, set on Mar 14, 2024; its all time low close is SAR 46.66 on Mar 3, 2026.
- 2281's 52 week range is SAR 44.60 to SAR 85.80.
- 2281 returned -32.4% over the year to Sep 28, 2026.
- Since Dec 1, 2021 2281 returned -23%, -5.2% a year compounded.
- 2281's deepest drawdown was -68.5% from Mar 14, 2024 to Mar 3, 2026.
- DataCedar holds 1,205 daily sessions of 2281 history from Dec 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2281 price chart, 2021 to 2026
2281 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -1.0% |
| 6 months | +4.0% |
| Year to date | +0.8% |
| 1 year | -32.4% |
| 3 years | -38.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2021 | -22.8% |
| Compound annual growth, 4.8 years | -5.2% |
2281 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 148.32 on Mar 14, 2024
- All time low close
- SAR 46.66 on Mar 3, 2026
- 52 week high
- SAR 85.80 on Oct 8, 2025
- 52 week low
- SAR 44.60 on Mar 1, 2026
- Deepest drawdown
- -68.5% from Mar 14, 2024 to Mar 3, 2026, not yet recovered
- Best single session
- +9.9% on Feb 13, 2024
- Worst single session
- -9.9% on Nov 9, 2025
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +61%
- Worst calendar year
- 2025, -52%
2281 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 57.40 | SAR 67.40 | SAR 44.60 | SAR 55.75 | -2.4% | 17.1M | 186 |
| 2025 | SAR 117.90 | SAR 130.19 | SAR 55.00 | SAR 57.15 | -51.6% | 28.7M | 251 |
| 2024 | SAR 98.94 | SAR 151.78 | SAR 90.78 | SAR 118.09 | +19.4% | 38M | 249 |
| 2023 | SAR 124.36 | SAR 138.58 | SAR 78.19 | SAR 98.94 | -19.3% | 30.6M | 249 |
| 2022 | SAR 76.67 | SAR 127.17 | SAR 56.57 | SAR 122.68 | +60.8% | 55.1M | 248 |
| 2021 | SAR 72.58 | SAR 85.78 | SAR 71.66 | SAR 76.30 | n/a | 8.5M | 22 |
2281 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 55.75 | -11.4% |
| August 2026 | SAR 62.90 | +16.9% |
| July 2026 | SAR 53.80 | -5.0% |
| June 2026 | SAR 56.65 | -7.6% |
| May 2026 | SAR 61.30 | -6.3% |
| April 2026 | SAR 65.40 | +19.1% |
| March 2026 | SAR 54.90 | +11.1% |
| February 2026 | SAR 49.40 | -18.3% |
| January 2026 | SAR 60.50 | +5.9% |
| December 2025 | SAR 57.15 | -6.6% |
| November 2025 | SAR 61.20 | -22.5% |
| October 2025 | SAR 79.00 | -4.3% |
About the 2281 data
Daily bars. 1,205 sessions from Dec 1, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2281/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2281 share price history
