Tadawul · 2283 · stock
The First Milling Company (2283) stock price history
Every Tadawul trading session of The First Milling Company from Jun 22, 2023 to Nov 12, 2026: 842 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2283 adjusted close, 2023 to 2026
- SAR 86.26
- All time high, 2023
- SAR 59.80
- 52 week high, SAR 42.32 low
- 842
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2283 key facts
- The First Milling Company (2283) closed at SAR 59.70 on Nov 12, 2026 on Tadawul.
- 2283's all time high close is SAR 86.26, set on Jul 17, 2023; its all time low close is SAR 43.09 on Mar 3, 2026.
- 2283's 52 week range is SAR 42.32 to SAR 59.80.
- 2283 returned +22.1% over the year to Nov 12, 2026.
- Since Jun 22, 2023 2283 returned +0%, +0.0% a year compounded.
- 2283's deepest drawdown was -50.0% from Jul 17, 2023 to Mar 3, 2026.
- DataCedar holds 842 daily sessions of 2283 history from Jun 22, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2283 price chart, 2023 to 2026
2283 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.3% |
| 3 months | +17.1% |
| 6 months | +17.3% |
| Year to date | +35.1% |
| 1 year | +22.1% |
| 3 years | +5.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 22, 2023 | +0.1% |
| Compound annual growth, 3.4 years | +0.0% |
2283 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 86.26 on Jul 17, 2023
- All time low close
- SAR 43.09 on Mar 3, 2026
- 52 week high
- SAR 59.80 on Nov 11, 2026
- 52 week low
- SAR 42.32 on Mar 3, 2026
- Deepest drawdown
- -50.0% from Jul 17, 2023 to Mar 3, 2026, not yet recovered
- Best single session
- +13.5% on Nov 1, 2026
- Worst single session
- -7.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2024, -16%
2283 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 22, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 45.96 | SAR 59.80 | SAR 42.32 | SAR 59.70 | +29.8% | 12.5M | 214 |
| 2025 | SAR 53.81 | SAR 57.56 | SAR 43.26 | SAR 45.98 | -15.0% | 16.7M | 251 |
| 2024 | SAR 65.19 | SAR 77.30 | SAR 52.65 | SAR 54.08 | -16.2% | 87.5M | 247 |
| 2023 | SAR 55.82 | SAR 87.61 | SAR 55.23 | SAR 64.51 | n/a | 133.5M | 130 |
2283 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 59.70 | +20.4% |
| October 2026 | SAR 49.60 | -0.1% |
| September 2026 | SAR 49.64 | -4.4% |
| August 2026 | SAR 51.90 | +5.0% |
| July 2026 | SAR 49.41 | -6.2% |
| June 2026 | SAR 52.70 | +4.8% |
| May 2026 | SAR 50.28 | -4.8% |
| April 2026 | SAR 52.80 | -0.4% |
| March 2026 | SAR 53.02 | +21.0% |
| February 2026 | SAR 43.82 | -7.5% |
| January 2026 | SAR 47.39 | +3.1% |
| December 2025 | SAR 45.98 | 0.0% |
About the 2283 data
Daily bars. 842 sessions from Jun 22, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2283/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2283 share price history
