Tadawul · 2285 · stock
Arabian Mills for Food Products Company (2285) stock price history
Every Tadawul trading session of Arabian Mills for Food Products Company from Oct 8, 2024 to Sep 28, 2026: 498 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2285 adjusted close, 2024 to 2026
- SAR 63.43
- All time high, 2024
- SAR 50.00
- 52 week high, SAR 34.81 low
- 498
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2285 key facts
- Arabian Mills for Food Products Company (2285) closed at SAR 39.34 on Sep 28, 2026 on Tadawul.
- 2285's all time high close is SAR 63.43, set on Oct 8, 2024; its all time low close is SAR 35.20 on Mar 2, 2026.
- 2285's 52 week range is SAR 34.81 to SAR 50.00.
- 2285 returned -3.3% over the year to Sep 28, 2026.
- Since Oct 8, 2024 2285 returned -38%, -21.5% a year compounded.
- 2285's deepest drawdown was -44.5% from Oct 8, 2024 to Mar 2, 2026.
- DataCedar holds 498 daily sessions of 2285 history from Oct 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2285 price chart, 2024 to 2026
2285 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -17.0% |
| 6 months | +0.1% |
| Year to date | +5.5% |
| 1 year | -3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2024 | -38.0% |
| Compound annual growth, 2.0 years | -21.5% |
2285 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 63.43 on Oct 8, 2024
- All time low close
- SAR 35.20 on Mar 2, 2026
- 52 week high
- SAR 50.00 on Jun 1, 2026
- 52 week low
- SAR 34.81 on Mar 3, 2026
- Deepest drawdown
- -44.5% from Oct 8, 2024 to Mar 2, 2026, not yet recovered
- Best single session
- +8.1% on May 6, 2026
- Worst single session
- -7.7% on Apr 6, 2025
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -20%
- Worst calendar year
- 2025, -20%
2285 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 38.10 | SAR 50.00 | SAR 34.81 | SAR 39.34 | +3.9% | 20.6M | 186 |
| 2025 | SAR 47.14 | SAR 50.51 | SAR 36.18 | SAR 37.85 | -20.0% | 32.7M | 251 |
| 2024 | SAR 69.99 | SAR 69.99 | SAR 46.85 | SAR 47.28 | n/a | 51M | 61 |
2285 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 39.34 | -6.6% |
| August 2026 | SAR 42.10 | -6.4% |
| July 2026 | SAR 44.96 | -6.4% |
| June 2026 | SAR 48.02 | +4.6% |
| May 2026 | SAR 45.92 | +14.8% |
| April 2026 | SAR 40.00 | +1.8% |
| March 2026 | SAR 39.29 | +8.0% |
| February 2026 | SAR 36.38 | -5.1% |
| January 2026 | SAR 38.33 | +1.3% |
| December 2025 | SAR 37.85 | -0.6% |
| November 2025 | SAR 38.06 | -9.8% |
| October 2025 | SAR 42.19 | +3.1% |
About the 2285 data
Daily bars. 498 sessions from Oct 8, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2285/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2285 share price history
