Tadawul · 2287 · stock
Arabian Company for Agricultural and Industrial Investment (2287) stock price history
Every Tadawul trading session of Arabian Company for Agricultural and Industrial Investment from Mar 17, 2025 to Nov 12, 2026: 413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2287 adjusted close, 2025 to 2026
- SAR 64.25
- All time high, 2025
- SAR 38.82
- 52 week high, SAR 17.90 low
- 413
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2287 key facts
- Arabian Company for Agricultural and Industrial Investment (2287) closed at SAR 19.91 on Nov 12, 2026 on Tadawul.
- 2287's all time high close is SAR 64.25, set on Mar 17, 2025; its all time low close is SAR 17.96 on Oct 22, 2026.
- 2287's 52 week range is SAR 17.90 to SAR 38.82.
- 2287 returned -48.0% over the year to Nov 12, 2026.
- Since Mar 17, 2025 2287 returned -69%, -50.7% a year compounded.
- 2287's deepest drawdown was -72.0% from Mar 17, 2025 to Oct 22, 2026.
- DataCedar holds 413 daily sessions of 2287 history from Mar 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2287 price chart, 2025 to 2026
2287 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -13.5% |
| 6 months | -24.8% |
| Year to date | -34.3% |
| 1 year | -48.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2025 | -69.0% |
| Compound annual growth, 1.7 years | -50.7% |
2287 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 64.25 on Mar 17, 2025
- All time low close
- SAR 17.96 on Oct 22, 2026
- 52 week high
- SAR 38.82 on Nov 12, 2025
- 52 week low
- SAR 17.90 on Nov 1, 2026
- Deepest drawdown
- -72.0% from Mar 17, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +9.9% on Jul 14, 2026
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 39%
2287 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.26 | SAR 32.40 | SAR 17.90 | SAR 19.91 | -36.2% | 46.3M | 214 |
| 2025 | SAR 54.37 | SAR 71.96 | SAR 30.04 | SAR 31.20 | n/a | 69.2M | 199 |
2287 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 19.91 | +10.9% |
| October 2026 | SAR 17.96 | -16.1% |
| September 2026 | SAR 21.40 | -7.0% |
| August 2026 | SAR 23.00 | -0.6% |
| July 2026 | SAR 23.15 | -5.9% |
| June 2026 | SAR 24.59 | -4.2% |
| May 2026 | SAR 25.66 | +1.7% |
| April 2026 | SAR 25.22 | -3.9% |
| March 2026 | SAR 26.24 | +3.6% |
| February 2026 | SAR 25.34 | -17.4% |
| January 2026 | SAR 30.66 | -1.7% |
| December 2025 | SAR 31.20 | -7.5% |
About the 2287 data
Daily bars. 413 sessions from Mar 17, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A2287/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
2287 share price history
