Tadawul · 2290 · stock
Yanbu National Petrochemical Company (2290) stock price history
Every Tadawul trading session of Yanbu National Petrochemical Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2290 adjusted close, 2010 to 2026
- SAR 64.93
- All time high, 2021
- SAR 37.31
- 52 week high, SAR 23.29 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2290 key facts
- Yanbu National Petrochemical Company (2290) closed at SAR 32.56 on Sep 28, 2026 on Tadawul.
- 2290's all time high close is SAR 64.93, set on Oct 14, 2021; its all time low close is SAR 13.15 on Jan 17, 2016.
- 2290's 52 week range is SAR 23.29 to SAR 37.31.
- 2290 returned +4.1% over the year to Sep 28, 2026 and -40.3% over five years.
- Over ten years 2290 returned +36%, +3.1% a year compounded.
- 2290's deepest drawdown was -66.7% from Aug 31, 2014 to Jan 17, 2016.
- DataCedar holds 4,075 daily sessions of 2290 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2290 price chart, 2010 to 2026
2290 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +10.2% |
| 6 months | -2.4% |
| Year to date | +28.9% |
| 1 year | +4.1% |
| 3 years | -7.6% |
| 5 years | -40.3% |
| 10 years | +35.6% |
| Since Mar 3, 2010 | +84.6% |
| Compound annual growth, 16.6 years | +3.8% |
2290 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 64.93 on Oct 14, 2021
- All time low close
- SAR 13.15 on Jan 17, 2016
- 52 week high
- SAR 37.31 on Apr 27, 2026
- 52 week low
- SAR 23.29 on Mar 1, 2026
- Deepest drawdown
- -66.7% from Aug 31, 2014 to Jan 17, 2016, recovered Jan 16, 2018
- Best single session
- +9.9% on Mar 3, 2026
- Worst single session
- -9.8% on Jan 5, 2015
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2016, +77%
- Worst calendar year
- 2022, -36%
2290 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.76 | SAR 37.31 | SAR 23.29 | SAR 32.56 | +26.5% | 172.8M | 186 |
| 2025 | SAR 33.46 | SAR 34.91 | SAR 25.10 | SAR 25.74 | -23.1% | 111.6M | 251 |
| 2024 | SAR 32.22 | SAR 38.06 | SAR 30.95 | SAR 33.46 | +3.9% | 189M | 249 |
| 2023 | SAR 33.46 | SAR 41.06 | SAR 30.78 | SAR 32.22 | -3.7% | 98.2M | 249 |
| 2022 | SAR 52.54 | SAR 57.74 | SAR 31.25 | SAR 33.46 | -36.3% | 234.2M | 248 |
| 2021 | SAR 47.08 | SAR 66.16 | SAR 45.46 | SAR 52.54 | +11.8% | 127.1M | 250 |
| 2020 | SAR 38.57 | SAR 50.02 | SAR 27.62 | SAR 47.01 | +22.1% | 134.7M | 251 |
| 2019 | SAR 41.71 | SAR 49.57 | SAR 33.41 | SAR 38.50 | -7.4% | 183.4M | 260 |
| 2018 | SAR 36.34 | SAR 50.51 | SAR 36.34 | SAR 41.58 | +13.5% | 88.7M | 260 |
| 2017 | SAR 30.94 | SAR 38.45 | SAR 30.08 | SAR 36.65 | +18.5% | 74.1M | 257 |
| 2016 | SAR 17.57 | SAR 31.37 | SAR 12.83 | SAR 30.94 | +77.1% | 124.8M | 245 |
| 2015 | SAR 24.52 | SAR 26.76 | SAR 17.03 | SAR 17.47 | -28.6% | 103.2M | 256 |
| 2014 | SAR 35.75 | SAR 39.63 | SAR 19.83 | SAR 24.47 | -31.6% | 157.4M | 250 |
| 2013 | SAR 22.26 | SAR 36.60 | SAR 22.26 | SAR 35.75 | +61.6% | 99.7M | 235 |
| 2012 | SAR 20.53 | SAR 27.01 | SAR 19.18 | SAR 22.12 | +7.0% | 157.5M | 211 |
| 2011 | SAR 22.26 | SAR 25.02 | SAR 17.54 | SAR 20.67 | -7.1% | 310.8M | 212 |
| 2010 | SAR 17.59 | SAR 23.39 | SAR 15.86 | SAR 22.26 | n/a | 526.6M | 205 |
2290 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 32.56 | -1.3% |
| August 2026 | SAR 32.98 | +10.7% |
| July 2026 | SAR 29.79 | +4.4% |
| June 2026 | SAR 28.55 | -12.8% |
| May 2026 | SAR 32.74 | -8.2% |
| April 2026 | SAR 35.66 | +3.0% |
| March 2026 | SAR 34.63 | +41.6% |
| February 2026 | SAR 24.46 | -3.3% |
| January 2026 | SAR 25.29 | -1.7% |
| December 2025 | SAR 25.74 | -9.3% |
| November 2025 | SAR 28.38 | -12.2% |
| October 2025 | SAR 32.31 | -1.3% |
About the 2290 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2290/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2285 Arabian Mills for Food Products Company
- 2286 Fourth Milling Company
- 2287 Arabian Company for Agricultural and Industrial Investment
- 2288 Nofoth Food Products Company
- 2300 Saudi Paper Manufacturing Company
- 2310 Sahara International Petrochemical Company
- 2320 Al-Babtain Power and Telecommunications Company
- 2330 Advanced Petrochemical Company
Common questions
2290 share price history
