Tadawul · 2330 · stock
Advanced Petrochemical Company (2330) stock price history
Every Tadawul trading session of Advanced Petrochemical Company from Mar 15, 2010 to Sep 28, 2026: 4,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2330 adjusted close, 2010 to 2026
- SAR 70.88
- All time high, 2022
- SAR 38.64
- 52 week high, SAR 21.55 low
- 4,190
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2330 key facts
- Advanced Petrochemical Company (2330) closed at SAR 21.97 on Sep 28, 2026 on Tadawul.
- 2330's all time high close is SAR 70.88, set on Apr 14, 2022; its all time low close is SAR 5.67 on Aug 24, 2010.
- 2330's 52 week range is SAR 21.55 to SAR 38.64.
- 2330 returned -34.6% over the year to Sep 28, 2026 and -62.8% over five years.
- Over ten years 2330 returned +10%, +1.0% a year compounded.
- 2330's deepest drawdown was -69.1% from Apr 14, 2022 to Sep 15, 2026.
- DataCedar holds 4,190 daily sessions of 2330 history from Mar 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2330 price chart, 2010 to 2026
2330 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -11.7% |
| 6 months | -5.7% |
| Year to date | -22.4% |
| 1 year | -34.6% |
| 3 years | -45.2% |
| 5 years | -62.8% |
| 10 years | +10.1% |
| Since Mar 15, 2010 | +193.0% |
| Compound annual growth, 16.5 years | +6.7% |
2330 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.88 on Apr 14, 2022
- All time low close
- SAR 5.67 on Aug 24, 2010
- 52 week high
- SAR 38.64 on Oct 29, 2025
- 52 week low
- SAR 21.55 on Mar 3, 2026
- Deepest drawdown
- -69.1% from Apr 14, 2022 to Sep 15, 2026, not yet recovered
- Best single session
- +19.9% on Mar 18, 2010
- Worst single session
- -16.6% on Mar 21, 2010
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2010
- 2.9×
- Best calendar year
- 2013, +67%
- Worst calendar year
- 2022, -24%
2330 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 15, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 29.14 | SAR 29.70 | SAR 21.55 | SAR 21.97 | -24.6% | 194.2M | 186 |
| 2025 | SAR 32.00 | SAR 38.64 | SAR 25.85 | SAR 29.14 | -9.2% | 174.6M | 251 |
| 2024 | SAR 39.20 | SAR 46.30 | SAR 31.80 | SAR 32.10 | -17.9% | 130.4M | 250 |
| 2023 | SAR 42.04 | SAR 50.10 | SAR 35.90 | SAR 39.10 | -6.9% | 92.8M | 249 |
| 2022 | SAR 55.64 | SAR 71.64 | SAR 37.99 | SAR 41.99 | -24.4% | 125.6M | 248 |
| 2021 | SAR 50.80 | SAR 65.03 | SAR 47.45 | SAR 55.56 | +8.9% | 136M | 250 |
| 2020 | SAR 35.62 | SAR 54.84 | SAR 26.95 | SAR 51.03 | +43.0% | 120.2M | 251 |
| 2019 | SAR 31.46 | SAR 40.52 | SAR 31.02 | SAR 35.69 | +13.2% | 123.7M | 260 |
| 2018 | SAR 27.18 | SAR 35.24 | SAR 24.76 | SAR 31.52 | +16.2% | 88.3M | 261 |
| 2017 | SAR 25.68 | SAR 27.60 | SAR 24.07 | SAR 27.12 | +6.1% | 116.1M | 261 |
| 2016 | SAR 16.06 | SAR 26.02 | SAR 13.56 | SAR 25.57 | +59.4% | 231.3M | 255 |
| 2015 | SAR 16.14 | SAR 25.15 | SAR 15.43 | SAR 16.05 | -0.4% | 321.9M | 256 |
| 2014 | SAR 15.02 | SAR 24.20 | SAR 14.23 | SAR 16.10 | +6.7% | 335.6M | 250 |
| 2013 | SAR 9.09 | SAR 15.54 | SAR 8.91 | SAR 15.10 | +66.8% | 228.3M | 251 |
| 2012 | SAR 9.42 | SAR 11.38 | SAR 7.60 | SAR 9.05 | -5.6% | 312.8M | 254 |
| 2011 | SAR 8.82 | SAR 11.84 | SAR 7.46 | SAR 9.59 | +6.3% | 391.9M | 254 |
| 2010 | SAR 7.53 | SAR 9.39 | SAR 5.62 | SAR 9.02 | n/a | 357.7M | 203 |
2330 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 21.97 | -7.9% |
| August 2026 | SAR 23.85 | +8.4% |
| July 2026 | SAR 22.00 | -7.3% |
| June 2026 | SAR 23.74 | -10.1% |
| May 2026 | SAR 26.40 | -4.6% |
| April 2026 | SAR 27.68 | +9.6% |
| March 2026 | SAR 25.26 | +6.8% |
| February 2026 | SAR 23.66 | -8.9% |
| January 2026 | SAR 25.98 | -10.8% |
| December 2025 | SAR 29.14 | -7.8% |
| November 2025 | SAR 31.62 | -16.3% |
| October 2025 | SAR 37.80 | +6.6% |
About the 2330 data
Daily bars. 4,190 sessions from Mar 15, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2330/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 2290 Yanbu National Petrochemical Company
- 2300 Saudi Paper Manufacturing Company
- 2310 Sahara International Petrochemical Company
- 2320 Al-Babtain Power and Telecommunications Company
- 2340 Artex Industrial Investment Company
- 2350 Saudi Kayan Petrochemical Company
- 2360 Saudi Vitrified Clay Pipe Company
- 2370 Middle East Specialized Cables Company
Common questions
2330 share price history
